Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.700	10.59	9.520	9.690	2,701,130	-0.09(-0.92%)
Jul 29, 2021	9.540	9.885	9.510	9.780	1,641,913	+0.47(+5.05%)
Jul 28, 2021	9.420	9.560	9.120	9.310	936,505	+0.07(+0.76%)
Jul 27, 2021	9.210	9.300	8.990	9.240	1,376,426	-0.20(-2.12%)
Jul 26, 2021	9.435	9.580	9.315	9.440	527,747	+0.07(+0.75%)
Jul 23, 2021	9.395	9.395	9.060	9.370	876,370	+0.15(+1.63%)
Jul 22, 2021	9.570	9.580	9.110	9.220	1,044,847	-0.48(-4.95%)
Jul 21, 2021	9.600	9.860	9.590	9.700	947,596	+0.29(+3.08%)
Jul 20, 2021	9.200	9.565	9.080	9.410	1,143,888	+0.33(+3.63%)
Jul 19, 2021	8.800	9.200	8.800	9.080	1,253,374	-0.09(-0.98%)
Jul 16, 2021	9.390	9.490	9.070	9.170	1,162,247	-0.24(-2.55%)
Jul 15, 2021	9.340	9.590	9.270	9.410	1,006,140	-0.05(-0.53%)
Jul 14, 2021	9.790	9.960	9.450	9.460	1,206,183	-0.28(-2.87%)
Jul 13, 2021	10.26	10.35	9.720	9.740	1,825,581	-0.66(-6.35%)
Jul 12, 2021	10.26	10.54	10.14	10.40	1,038,804	+0.00(+0.00%)
Jul 09, 2021	10.34	10.52	10.26	10.40	694,985	+0.32(+3.17%)
Jul 08, 2021	10.07	10.47	9.900	10.08	1,888,507	-0.37(-3.54%)
Jul 07, 2021	10.65	10.67	10.10	10.45	1,756,684	-0.31(-2.88%)
Jul 06, 2021	11.04	11.06	10.58	10.76	1,113,838	-0.44(-3.93%)
Jul 02, 2021	11.44	11.50	11.15	11.20	978,944	-0.21(-1.84%)
Jul 01, 2021	10.76	11.44	10.69	11.41	2,330,100	+1.06(+10.24%)
Jun 30, 2021	10.30	10.45	10.13	10.35	977,561	+0.03(+0.29%)
Jun 29, 2021	10.38	10.46	10.26	10.32	780,516	-0.03(-0.29%)
Jun 28, 2021	10.90	10.93	10.25	10.35	2,179,403	-0.56(-5.13%)
Jun 25, 2021	11.16	11.26	10.89	10.91	3,814,547	-0.18(-1.62%)
Jun 24, 2021	11.19	11.32	11.07	11.09	1,020,984	+0.06(+0.54%)
Jun 23, 2021	10.94	11.13	10.80	11.03	906,390	+0.24(+2.22%)
Jun 22, 2021	10.71	10.80	10.50	10.79	1,159,074	+0.02(+0.19%)
Jun 21, 2021	10.66	10.87	10.58	10.77	1,338,805	+0.27(+2.57%)
Jun 18, 2021	10.71	10.83	10.29	10.50	3,324,426	-0.46(-4.20%)
Jun 17, 2021	11.68	11.72	10.76	10.96	1,535,769	-0.71(-6.08%)
Jun 16, 2021	11.71	11.75	11.41	11.67	1,000,314	-0.08(-0.68%)
Jun 15, 2021	11.59	11.76	11.50	11.75	1,080,675	+0.12(+1.03%)
Jun 14, 2021	12.07	12.11	11.58	11.63	1,363,485	-0.52(-4.28%)
Jun 11, 2021	12.01	12.15	11.91	12.15	831,141	+0.27(+2.27%)
Jun 10, 2021	12.35	12.42	11.88	11.88	949,109	-0.44(-3.57%)
Jun 09, 2021	12.54	12.57	12.29	12.32	718,268	-0.25(-1.99%)
Jun 08, 2021	12.40	12.61	12.21	12.57	690,079	+0.15(+1.21%)
Jun 07, 2021	12.38	12.47	12.22	12.42	771,130	+0.09(+0.73%)
Jun 04, 2021	12.88	12.89	12.19	12.33	1,560,122	-0.54(-4.20%)
Jun 03, 2021	11.98	13.05	11.83	12.87	3,663,442	+0.99(+8.33%)
Jun 02, 2021	11.98	11.99	11.64	11.88	1,060,232	-0.04(-0.34%)
Jun 01, 2021	11.39	11.98	11.26	11.92	1,723,435	+0.72(+6.43%)
May 28, 2021	11.44	11.44	11.03	11.20	762,023	-0.09(-0.80%)
May 27, 2021	11.09	11.53	10.95	11.29	1,690,532	+0.52(+4.83%)
May 26, 2021	10.53	10.81	10.45	10.77	945,145	+0.30(+2.87%)
May 25, 2021	11.00	11.08	10.48	10.47	1,276,338	-0.45(-4.12%)
May 24, 2021	11.24	11.24	10.92	10.92	916,591	-0.21(-1.89%)
May 21, 2021	10.72	11.19	10.72	11.13	1,037,582	+0.53(+5.00%)
May 20, 2021	10.75	10.79	10.48	10.60	819,382	-0.15(-1.40%)
May 19, 2021	10.48	10.75	10.33	10.75	1,062,374	+0.00(+0.00%)
May 18, 2021	10.92	11.11	10.75	10.75	1,425,250	-0.06(-0.56%)
May 17, 2021	10.61	10.87	10.48	10.81	988,732	+0.18(+1.69%)
May 14, 2021	10.32	10.63	10.23	10.63	826,570	+0.44(+4.32%)
May 13, 2021	10.12	10.29	9.900	10.19	1,127,035	+0.15(+1.49%)
May 12, 2021	10.30	10.46	9.995	10.04	1,363,333	-0.35(-3.37%)
May 11, 2021	10.01	10.44	9.910	10.39	1,483,446	+0.04(+0.39%)
May 10, 2021	10.64	11.19	10.32	10.35	3,130,255	-0.13(-1.24%)
May 07, 2021	9.910	10.48	9.840	10.48	1,829,061	+0.72(+7.38%)
May 06, 2021	9.690	9.840	9.470	9.760	949,206	+0.11(+1.14%)
May 05, 2021	9.580	9.860	9.420	9.650	1,196,576	+0.28(+2.99%)
May 04, 2021	9.550	9.550	9.190	9.370	1,112,598	-0.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.