Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.050 | 1.240 | 1.020 | 1.180 | 19,780,224 | +0.12(+11.32%) |
Jul 29, 2021 | 1.050 | 1.100 | 1.030 | 1.060 | 4,432,477 | +0.03(+2.91%) |
Jul 28, 2021 | 1.030 | 1.050 | 0.9961 | 1.030 | 1,291,482 | -0.01(-0.96%) |
Jul 27, 2021 | 1.020 | 1.045 | 0.9811 | 1.040 | 1,678,820 | +0.03(+2.97%) |
Jul 26, 2021 | 1.004 | 1.030 | 0.9902 | 1.010 | 1,558,080 | -0.01(-0.98%) |
Jul 23, 2021 | 1.050 | 1.055 | 1.010 | 1.020 | 1,943,612 | -0.04(-3.77%) |
Jul 22, 2021 | 1.040 | 1.090 | 0.9924 | 1.060 | 3,787,881 | +0.03(+2.91%) |
Jul 21, 2021 | 1.020 | 1.050 | 1.010 | 1.030 | 1,926,190 | +0.02(+1.98%) |
Jul 20, 2021 | 1.000 | 1.040 | 0.9501 | 1.010 | 2,871,750 | -0.03(-2.88%) |
Jul 19, 2021 | 0.8500 | 1.090 | 0.8500 | 1.040 | 9,145,404 | +0.12(+12.77%) |
Jul 16, 2021 | 0.9400 | 0.9499 | 0.9102 | 0.9222 | 962,436 | +0.00(+0.04%) |
Jul 15, 2021 | 0.9000 | 0.9293 | 0.8841 | 0.9218 | 2,001,818 | +0.01(+0.68%) |
Jul 14, 2021 | 0.9900 | 1.010 | 0.9000 | 0.9156 | 4,078,370 | -0.06(-6.57%) |
Jul 13, 2021 | 1.010 | 1.020 | 0.9800 | 0.9800 | 2,365,825 | -0.05(-4.85%) |
Jul 12, 2021 | 1.050 | 1.060 | 1.015 | 1.030 | 1,071,024 | -0.02(-1.90%) |
Jul 09, 2021 | 1.040 | 1.060 | 1.020 | 1.050 | 1,108,592 | +0.00(+0.00%) |
Jul 08, 2021 | 1.000 | 1.070 | 0.9654 | 1.050 | 3,448,427 | +0.05(+5.00%) |
Jul 07, 2021 | 1.040 | 1.050 | 0.9702 | 1.000 | 4,245,848 | -0.06(-5.66%) |
Jul 06, 2021 | 1.070 | 1.090 | 1.020 | 1.060 | 4,123,871 | -0.05(-4.50%) |
Jul 02, 2021 | 1.110 | 1.140 | 1.060 | 1.110 | 3,280,657 | -0.01(-0.89%) |
Jul 01, 2021 | 1.140 | 1.150 | 1.095 | 1.120 | 6,697,239 | +0.02(+1.82%) |
Jun 30, 2021 | 1.200 | 1.200 | 1.100 | 1.100 | 4,190,445 | -0.05(-4.35%) |
Jun 29, 2021 | 1.190 | 1.200 | 1.100 | 1.150 | 5,913,678 | -0.05(-4.17%) |
Jun 28, 2021 | 1.240 | 1.280 | 1.170 | 1.200 | 7,772,902 | -0.03(-2.44%) |
Jun 25, 2021 | 1.150 | 1.240 | 1.100 | 1.230 | 8,017,972 | +0.11(+9.82%) |
Jun 24, 2021 | 1.140 | 1.150 | 1.100 | 1.120 | 3,938,526 | -0.02(-1.75%) |
Jun 23, 2021 | 1.060 | 1.170 | 1.050 | 1.140 | 10,201,071 | +0.11(+10.68%) |
Jun 22, 2021 | 1.070 | 1.070 | 1.020 | 1.030 | 3,516,489 | -0.03(-2.83%) |
Jun 21, 2021 | 1.060 | 1.070 | 1.000 | 1.060 | 4,028,964 | +0.03(+2.91%) |
Jun 18, 2021 | 1.100 | 1.100 | 1.030 | 1.030 | 3,988,470 | -0.07(-6.36%) |
Jun 17, 2021 | 1.000 | 1.170 | 0.9905 | 1.100 | 25,451,912 | +0.11(+11.11%) |
Jun 16, 2021 | 0.9600 | 1.050 | 0.9600 | 0.9900 | 4,485,254 | +0.02(+2.51%) |
Jun 15, 2021 | 1.010 | 1.020 | 0.9601 | 0.9658 | 3,684,961 | -0.05(-5.31%) |
Jun 14, 2021 | 1.000 | 1.030 | 0.9901 | 1.020 | 4,812,418 | +0.02(+2.00%) |
Jun 11, 2021 | 1.060 | 1.090 | 0.9799 | 1.000 | 10,321,186 | -0.02(-1.96%) |
Jun 10, 2021 | 1.080 | 1.090 | 1.000 | 1.020 | 7,276,843 | -0.06(-5.56%) |
Jun 09, 2021 | 1.170 | 1.290 | 1.050 | 1.080 | 46,393,264 | +0.07(+6.93%) |
Jun 08, 2021 | 1.050 | 1.080 | 0.9605 | 1.010 | 9,400,379 | -0.04(-3.81%) |
Jun 07, 2021 | 1.100 | 1.200 | 1.010 | 1.050 | 26,504,568 | +0.05(+5.00%) |
Jun 04, 2021 | 1.040 | 1.060 | 0.8831 | 1.000 | 35,260,048 | -0.13(-11.50%) |
Jun 03, 2021 | 0.7000 | 1.180 | 0.6600 | 1.130 | 93,699,104 | +0.43(+61.43%) |
Jun 02, 2021 | 0.6950 | 0.7194 | 0.6901 | 0.7000 | 3,066,392 | +0.00(+0.13%) |
Jun 01, 2021 | 0.6921 | 0.7189 | 0.6702 | 0.6991 | 2,681,763 | +0.01(+1.55%) |
May 28, 2021 | 0.6500 | 0.7237 | 0.6405 | 0.6884 | 4,150,071 | +0.02(+2.75%) |
May 27, 2021 | 0.6815 | 0.6996 | 0.6600 | 0.6700 | 2,415,109 | -0.01(-1.05%) |
May 26, 2021 | 0.6400 | 0.6900 | 0.6400 | 0.6771 | 2,740,676 | +0.00(+0.46%) |
May 25, 2021 | 0.6051 | 0.7000 | 0.5950 | 0.6740 | 9,593,188 | -0.07(-9.40%) |
May 24, 2021 | 0.8100 | 0.8100 | 0.7300 | 0.7439 | 7,517,606 | -0.06(-7.37%) |
May 21, 2021 | 0.7700 | 0.8285 | 0.7544 | 0.8031 | 2,997,633 | +0.04(+4.95%) |
May 20, 2021 | 0.7555 | 0.7800 | 0.7430 | 0.7652 | 1,611,143 | +0.01(+1.86%) |
May 19, 2021 | 0.7385 | 0.7600 | 0.7205 | 0.7512 | 2,577,825 | -0.02(-2.40%) |
May 18, 2021 | 0.7600 | 0.7988 | 0.7140 | 0.7697 | 2,790,399 | +0.01(+1.36%) |
May 17, 2021 | 0.7300 | 0.7700 | 0.7300 | 0.7594 | 3,706,279 | +0.05(+7.06%) |
May 14, 2021 | 0.6769 | 0.7135 | 0.6769 | 0.7093 | 1,921,967 | +0.05(+7.03%) |
May 13, 2021 | 0.6997 | 0.7096 | 0.6600 | 0.6627 | 3,339,196 | -0.02(-2.72%) |
May 12, 2021 | 0.6995 | 0.7005 | 0.6789 | 0.6812 | 3,072,675 | -0.03(-4.73%) |
May 11, 2021 | 0.6870 | 0.7297 | 0.6780 | 0.7150 | 4,124,578 | -0.01(-1.45%) |
May 10, 2021 | 0.7496 | 0.7845 | 0.7160 | 0.7255 | 5,156,351 | -0.02(-2.66%) |
May 07, 2021 | 0.7428 | 0.8333 | 0.7400 | 0.7453 | 11,659,991 | +0.01(+1.10%) |
May 06, 2021 | 0.8056 | 0.8056 | 0.7300 | 0.7372 | 8,158,243 | -0.08(-10.12%) |
May 05, 2021 | 0.9200 | 0.9598 | 0.8112 | 0.8202 | 24,872,406 | -0.25(-23.35%) |
May 04, 2021 | 0.7504 | 1.070 | 0.7117 | 1.070 | 53,302,256 | +0.31(+40.07%) |