Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.46	21.79	21.09	21.18	573,387	-0.38(-1.76%)
Jul 29, 2021	21.79	21.79	21.46	21.56	463,581	+0.06(+0.28%)
Jul 28, 2021	21.49	21.74	21.09	21.50	620,079	+0.19(+0.89%)
Jul 27, 2021	21.29	21.50	21.13	21.31	587,197	-0.25(-1.16%)
Jul 26, 2021	21.46	21.80	21.46	21.56	664,771	+0.16(+0.75%)
Jul 23, 2021	21.78	21.88	21.38	21.40	974,715	-0.04(-0.19%)
Jul 22, 2021	22.05	22.16	21.41	21.44	701,031	-0.77(-3.47%)
Jul 21, 2021	22.20	22.57	22.14	22.21	717,795	+0.24(+1.09%)
Jul 20, 2021	21.70	22.57	21.70	21.97	1,330,909	+0.25(+1.15%)
Jul 19, 2021	21.79	21.95	21.45	21.72	1,344,971	-0.58(-2.60%)
Jul 16, 2021	22.67	23.05	22.26	22.30	897,470	-0.99(-4.25%)
Jul 15, 2021	23.13	23.31	22.54	23.29	947,741	-0.16(-0.68%)
Jul 14, 2021	23.55	23.91	23.27	23.45	642,383	-0.05(-0.21%)
Jul 13, 2021	23.50	24.03	23.47	23.50	638,144	-0.61(-2.53%)
Jul 12, 2021	23.92	24.20	23.70	24.11	494,188	-0.13(-0.54%)
Jul 09, 2021	23.75	24.25	23.57	24.24	836,096	+1.06(+4.57%)
Jul 08, 2021	23.04	23.52	22.88	23.18	596,987	-0.38(-1.61%)
Jul 07, 2021	23.59	23.94	23.41	23.56	646,364	-0.23(-0.97%)
Jul 06, 2021	24.25	24.40	23.64	23.79	496,337	-0.74(-3.02%)
Jul 02, 2021	24.92	24.94	24.50	24.53	336,045	-0.38(-1.53%)
Jul 01, 2021	24.94	25.11	24.79	24.91	635,366	+0.23(+0.93%)
Jun 30, 2021	24.64	24.88	24.62	24.68	588,154	-0.05(-0.20%)
Jun 29, 2021	25.18	25.36	24.62	24.73	354,027	-0.29(-1.16%)
Jun 28, 2021	25.44	25.59	24.79	25.02	571,390	-0.57(-2.23%)
Jun 25, 2021	25.69	25.76	25.41	25.59	2,330,104	+0.12(+0.47%)
Jun 24, 2021	25.29	25.53	25.13	25.47	542,451	+0.25(+0.99%)
Jun 23, 2021	25.39	25.53	25.18	25.22	803,825	-0.06(-0.24%)
Jun 22, 2021	25.32	25.38	24.90	25.28	551,248	-0.10(-0.39%)
Jun 21, 2021	24.46	25.47	24.46	25.38	849,893	+1.27(+5.27%)
Jun 18, 2021	24.77	25.08	24.07	24.11	2,529,694	-1.17(-4.63%)
Jun 17, 2021	26.77	26.77	25.20	25.28	878,133	-1.22(-4.60%)
Jun 16, 2021	26.28	26.82	26.00	26.50	795,611	+0.05(+0.19%)
Jun 15, 2021	26.18	26.74	26.06	26.45	624,907	+0.34(+1.30%)
Jun 14, 2021	26.63	26.85	25.92	26.11	602,611	-0.51(-1.92%)
Jun 11, 2021	26.50	26.85	26.50	26.62	454,583	+0.12(+0.45%)
Jun 10, 2021	27.39	27.39	26.48	26.50	351,304	-0.50(-1.85%)
Jun 09, 2021	27.37	27.38	26.97	27.00	316,833	-0.55(-2.00%)
Jun 08, 2021	27.21	27.64	26.98	27.55	443,201	+0.08(+0.29%)
Jun 07, 2021	27.71	27.86	27.21	27.47	532,956	-0.13(-0.47%)
Jun 04, 2021	27.71	27.86	27.27	27.60	324,275	-0.05(-0.18%)
Jun 03, 2021	27.50	27.80	27.42	27.65	431,622	+0.17(+0.62%)
Jun 02, 2021	27.84	27.91	27.44	27.48	866,801	-0.14(-0.51%)
Jun 01, 2021	27.60	27.75	27.36	27.62	423,430	+0.26(+0.95%)
May 28, 2021	27.58	27.58	26.92	27.36	333,651	-0.03(-0.11%)
May 27, 2021	27.50	27.69	27.18	27.39	466,344	+0.28(+1.03%)
May 26, 2021	26.68	27.17	26.52	27.11	496,191	+0.48(+1.80%)
May 25, 2021	27.46	27.87	26.58	26.63	494,089	-0.80(-2.92%)
May 24, 2021	27.84	27.84	27.22	27.43	334,803	-0.16(-0.58%)
May 21, 2021	27.59	27.78	27.33	27.59	314,777	+0.42(+1.55%)
May 20, 2021	27.25	27.37	26.81	27.17	288,825	-0.08(-0.29%)
May 19, 2021	27.02	27.26	26.51	27.25	386,995	-0.05(-0.20%)
May 18, 2021	27.85	27.97	27.28	27.30	878,670	-0.64(-2.27%)
May 17, 2021	27.91	28.07	27.56	27.94	367,811	-0.11(-0.39%)
May 14, 2021	28.07	28.11	27.68	28.05	518,354	+0.25(+0.90%)
May 13, 2021	26.60	27.98	26.07	27.80	698,314	+1.08(+4.04%)
May 12, 2021	27.81	27.91	26.66	26.72	686,325	-0.93(-3.36%)
May 11, 2021	27.39	27.97	27.16	27.65	548,475	-0.28(-1.00%)
May 10, 2021	28.70	29.75	27.90	27.93	897,263	-0.60(-2.10%)
May 07, 2021	28.00	28.59	27.78	28.53	314,512	+0.09(+0.32%)
May 06, 2021	28.67	28.68	28.08	28.44	648,743	-0.05(-0.18%)
May 05, 2021	28.50	28.72	28.16	28.49	432,261	+0.08(+0.28%)
May 04, 2021	28.06	28.44	27.85	28.41	512,325	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.