Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.90	38.02	37.37	37.40	840,206	-1.85(-4.73%)
Jul 29, 2021	39.28	39.36	39.10	39.25	314,303	+0.29(+0.76%)
Jul 28, 2021	38.68	38.97	38.63	38.96	208,018	+0.54(+1.41%)
Jul 27, 2021	38.33	38.59	38.29	38.42	590,979	-0.09(-0.22%)
Jul 26, 2021	38.66	38.74	38.47	38.50	468,222	-0.28(-0.71%)
Jul 23, 2021	38.72	38.96	38.66	38.78	308,804	+0.10(+0.27%)
Jul 22, 2021	38.79	38.91	38.63	38.67	235,533	+0.35(+0.92%)
Jul 21, 2021	38.02	38.43	37.98	38.32	372,170	+0.41(+1.08%)
Jul 20, 2021	37.67	38.08	37.64	37.91	201,423	-0.49(-1.26%)
Jul 19, 2021	38.48	38.68	38.26	38.40	254,073	-0.65(-1.66%)
Jul 16, 2021	39.09	39.16	38.94	39.05	53,675	+0.04(+0.10%)
Jul 15, 2021	39.13	39.17	38.88	39.01	103,562	-0.84(-2.10%)
Jul 14, 2021	39.64	40.07	39.61	39.84	315,577	+0.55(+1.40%)
Jul 13, 2021	39.44	39.58	39.28	39.29	92,550	-0.15(-0.39%)
Jul 12, 2021	39.26	39.46	39.25	39.44	155,770	+0.63(+1.62%)
Jul 09, 2021	38.66	38.87	38.62	38.82	78,884	+0.28(+0.72%)
Jul 08, 2021	38.50	38.57	38.45	38.54	150,251	-0.14(-0.37%)
Jul 07, 2021	38.46	38.73	38.43	38.68	132,842	+0.53(+1.40%)
Jul 06, 2021	38.24	38.25	37.96	38.15	124,299	-0.77(-1.98%)
Jul 02, 2021	38.97	39.06	38.83	38.92	144,689	-0.78(-1.96%)
Jul 01, 2021	39.67	39.87	39.64	39.70	157,970	+0.16(+0.41%)
Jun 30, 2021	39.66	39.75	39.37	39.54	162,428	+0.23(+0.58%)
Jun 29, 2021	39.48	39.57	39.28	39.31	86,174	-0.48(-1.20%)
Jun 28, 2021	39.77	39.92	39.70	39.79	259,900	+0.04(+0.10%)
Jun 25, 2021	39.79	39.83	39.70	39.75	96,833	+0.29(+0.72%)
Jun 24, 2021	39.51	39.70	39.33	39.46	152,203	+0.60(+1.54%)
Jun 23, 2021	39.30	39.33	38.86	38.86	591,934	-0.52(-1.33%)
Jun 22, 2021	39.38	39.58	39.27	39.39	447,423	-0.07(-0.17%)
Jun 21, 2021	39.28	39.48	39.23	39.45	303,178	-0.04(-0.10%)
Jun 18, 2021	39.45	39.77	39.35	39.49	491,814	-0.39(-0.98%)
Jun 17, 2021	39.59	39.94	39.57	39.88	697,466	-0.04(-0.10%)
Jun 16, 2021	40.34	40.38	39.75	39.92	1,130,172	-0.15(-0.38%)
Jun 15, 2021	39.77	40.08	39.75	40.07	545,305	+0.20(+0.50%)
Jun 14, 2021	39.82	39.94	39.66	39.87	132,868	+0.30(+0.77%)
Jun 11, 2021	39.59	39.59	39.39	39.57	94,484	+0.01(+0.02%)
Jun 10, 2021	39.50	39.73	39.47	39.56	84,363	+0.00(+0.00%)
Jun 09, 2021	39.48	39.64	39.39	39.56	134,168	+0.47(+1.19%)
Jun 08, 2021	39.41	39.43	39.05	39.09	175,651	-0.03(-0.07%)
Jun 07, 2021	39.19	39.31	39.11	39.12	131,519	+0.08(+0.19%)
Jun 04, 2021	39.01	39.13	38.93	39.05	138,099	+0.32(+0.84%)
Jun 03, 2021	38.40	38.78	38.33	38.72	153,591	+0.62(+1.62%)
Jun 02, 2021	37.96	38.21	37.96	38.10	240,919	+0.14(+0.38%)
Jun 01, 2021	38.31	38.33	37.96	37.96	118,231	-0.16(-0.42%)
May 28, 2021	38.05	38.23	38.04	38.12	155,624	-0.24(-0.62%)
May 27, 2021	38.32	38.57	38.26	38.36	205,814	-0.18(-0.47%)
May 26, 2021	38.74	38.74	38.40	38.54	278,815	+0.11(+0.30%)
May 25, 2021	38.42	38.57	38.36	38.43	98,616	-0.23(-0.59%)
May 24, 2021	38.79	38.79	38.56	38.66	122,750	+0.26(+0.67%)
May 21, 2021	38.53	38.71	38.36	38.40	97,851	-0.17(-0.44%)
May 20, 2021	38.30	38.62	38.26	38.57	179,348	+0.79(+2.10%)
May 19, 2021	37.77	37.83	37.52	37.77	325,049	+0.06(+0.15%)
May 18, 2021	38.02	38.11	37.66	37.72	287,510	-0.26(-0.69%)
May 17, 2021	38.07	38.21	37.91	37.98	132,271	+0.16(+0.42%)
May 14, 2021	37.87	37.96	37.74	37.82	330,606	+0.20(+0.52%)
May 13, 2021	37.47	37.67	37.39	37.63	226,585	+1.03(+2.80%)
May 12, 2021	37.03	37.18	36.56	36.60	383,637	+0.05(+0.13%)
May 11, 2021	36.50	36.69	36.38	36.55	303,075	-0.18(-0.48%)
May 10, 2021	36.58	36.94	36.52	36.73	341,785	+0.00(+0.00%)
May 07, 2021	36.53	36.79	36.53	36.73	174,827	+0.56(+1.55%)
May 06, 2021	35.94	36.21	35.92	36.17	412,130	-0.76(-2.05%)
May 05, 2021	37.05	37.21	36.85	36.93	212,027	-0.41(-1.10%)
May 04, 2021	37.26	37.35	37.08	37.34	191,789	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.