Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.14	141.83	139.72	140.29	1,044,606	+0.04(+0.03%)
Jul 29, 2021	138.91	140.37	137.54	140.25	1,296,783	+1.94(+1.40%)
Jul 28, 2021	141.16	141.54	137.60	138.31	1,515,589	-2.41(-1.71%)
Jul 27, 2021	139.54	141.42	139.00	140.72	914,308	+0.53(+0.38%)
Jul 26, 2021	139.41	141.19	139.23	140.20	1,401,448	+0.90(+0.64%)
Jul 23, 2021	140.30	141.43	138.25	139.30	1,254,076	+0.10(+0.07%)
Jul 22, 2021	139.42	141.09	138.66	139.20	1,635,325	-3.84(-2.69%)
Jul 21, 2021	143.53	145.55	142.77	143.04	1,388,050	+0.71(+0.50%)
Jul 20, 2021	142.54	145.46	139.46	142.33	2,513,189	-0.16(-0.11%)
Jul 19, 2021	144.79	146.11	141.04	142.49	2,067,614	-4.83(-3.28%)
Jul 16, 2021	147.03	147.85	145.81	147.33	1,473,097	+0.76(+0.52%)
Jul 15, 2021	143.86	146.72	143.62	146.56	1,442,273	+0.99(+0.68%)
Jul 14, 2021	144.46	145.81	143.96	145.57	1,524,992	+1.45(+1.01%)
Jul 13, 2021	144.67	145.72	143.83	144.12	1,132,038	-1.04(-0.71%)
Jul 12, 2021	145.22	145.65	143.87	145.16	1,142,576	+0.72(+0.49%)
Jul 09, 2021	142.31	144.49	141.68	144.44	1,048,960	+4.53(+3.24%)
Jul 08, 2021	141.44	141.95	139.34	139.91	1,429,368	-3.46(-2.41%)
Jul 07, 2021	141.37	143.66	140.83	143.37	850,236	+1.27(+0.90%)
Jul 06, 2021	142.41	142.41	139.77	142.10	1,068,370	-0.37(-0.26%)
Jul 02, 2021	142.06	142.82	141.74	142.47	702,742	-0.56(-0.40%)
Jul 01, 2021	141.31	143.36	140.60	143.03	908,549	+2.00(+1.42%)
Jun 30, 2021	140.50	141.47	140.27	141.03	1,058,444	+0.18(+0.13%)
Jun 29, 2021	141.58	142.25	140.27	140.85	744,599	+0.07(+0.05%)
Jun 28, 2021	142.45	142.58	140.12	140.79	927,025	-2.14(-1.50%)
Jun 25, 2021	141.98	143.15	141.40	142.93	1,316,000	+1.65(+1.17%)
Jun 24, 2021	140.27	141.78	139.70	141.28	1,090,103	+1.95(+1.40%)
Jun 23, 2021	140.22	140.32	139.26	139.33	689,610	-0.38(-0.27%)
Jun 22, 2021	139.92	140.54	138.61	139.71	772,243	-0.33(-0.24%)
Jun 21, 2021	137.89	140.37	137.36	140.04	988,488	+3.66(+2.69%)
Jun 18, 2021	137.63	138.97	136.07	136.37	3,300,474	-3.87(-2.76%)
Jun 17, 2021	144.36	144.67	139.99	140.24	1,177,153	-3.69(-2.57%)
Jun 16, 2021	144.98	146.19	143.83	143.94	1,227,295	-1.72(-1.18%)
Jun 15, 2021	144.95	146.41	143.84	145.66	917,713	+1.29(+0.89%)
Jun 14, 2021	145.31	145.45	143.74	144.37	934,808	-1.16(-0.80%)
Jun 11, 2021	144.98	146.79	144.98	145.53	991,233	+0.43(+0.30%)
Jun 10, 2021	146.61	146.86	145.01	145.09	955,866	-0.68(-0.47%)
Jun 09, 2021	147.03	147.21	145.55	145.77	1,169,581	-1.81(-1.23%)
Jun 08, 2021	147.25	147.95	145.98	147.58	1,054,215	-0.21(-0.14%)
Jun 07, 2021	150.29	150.29	147.68	147.79	1,046,694	-2.10(-1.40%)
Jun 04, 2021	150.43	150.82	149.00	149.89	1,024,744	-0.94(-0.62%)
Jun 03, 2021	149.80	151.99	148.90	150.82	867,293	+0.75(+0.50%)
Jun 02, 2021	151.46	151.52	149.78	150.07	1,041,856	-0.65(-0.43%)
Jun 01, 2021	150.94	151.75	150.13	150.72	962,164	+1.12(+0.75%)
May 28, 2021	150.26	150.26	148.91	149.60	1,028,350	+0.33(+0.22%)
May 27, 2021	148.28	149.40	147.76	149.28	2,603,334	+2.07(+1.41%)
May 26, 2021	147.08	147.86	146.68	147.21	1,082,433	+0.55(+0.38%)
May 25, 2021	148.80	149.42	146.21	146.65	1,322,138	-2.04(-1.37%)
May 24, 2021	149.32	150.07	148.28	148.70	950,946	-0.33(-0.22%)
May 21, 2021	149.03	150.78	148.32	149.02	968,193	+0.25(+0.17%)
May 20, 2021	147.27	149.55	146.62	148.77	1,139,053	+1.69(+1.15%)
May 19, 2021	146.86	147.41	144.37	147.08	1,423,578	-0.27(-0.18%)
May 18, 2021	149.51	149.55	147.26	147.35	1,470,429	-2.77(-1.85%)
May 17, 2021	149.29	150.53	148.91	150.12	1,001,243	-0.24(-0.16%)
May 14, 2021	147.79	150.69	147.47	150.36	1,068,796	+2.58(+1.74%)
May 13, 2021	143.15	148.71	143.09	147.79	1,404,188	+3.76(+2.61%)
May 12, 2021	147.69	147.70	143.96	144.03	1,433,756	-2.75(-1.88%)
May 11, 2021	151.67	151.68	146.44	146.78	1,259,751	-4.66(-3.08%)
May 10, 2021	151.38	152.43	150.91	151.45	1,296,318	+0.80(+0.53%)
May 07, 2021	148.29	150.92	148.14	150.65	1,128,688	+0.29(+0.19%)
May 06, 2021	149.89	150.68	149.10	150.35	1,075,601	+1.13(+0.76%)
May 05, 2021	148.12	149.59	146.37	149.22	1,551,342	+0.71(+0.48%)
May 04, 2021	146.50	148.66	146.11	148.51	1,483,710	+1.82(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.