Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.90	17.08	16.46	16.62	11,509,134	-0.25(-1.46%)
Jul 29, 2021	17.54	17.62	16.83	16.87	13,812,423	-0.50(-2.88%)
Jul 28, 2021	17.34	17.51	17.06	17.37	14,544,316	+0.13(+0.74%)
Jul 27, 2021	17.88	17.93	17.21	17.24	12,030,304	-0.80(-4.46%)
Jul 26, 2021	17.62	18.31	17.58	18.04	6,905,977	+0.42(+2.40%)
Jul 23, 2021	17.81	17.85	17.49	17.62	5,491,823	-0.10(-0.57%)
Jul 22, 2021	17.84	17.84	17.50	17.72	5,909,826	-0.09(-0.52%)
Jul 21, 2021	17.53	18.03	17.53	17.81	9,572,823	+0.55(+3.19%)
Jul 20, 2021	16.87	17.41	16.58	17.26	9,400,722	+0.41(+2.41%)
Jul 19, 2021	16.81	17.16	16.56	16.86	14,117,021	-0.91(-5.10%)
Jul 16, 2021	18.53	18.57	17.67	17.76	8,503,752	-0.57(-3.09%)
Jul 15, 2021	18.48	18.76	18.24	18.33	5,844,548	-0.41(-2.21%)
Jul 14, 2021	19.32	19.56	18.64	18.75	6,706,910	-0.43(-2.25%)
Jul 13, 2021	19.30	19.41	18.98	19.18	5,225,678	-0.24(-1.22%)
Jul 12, 2021	19.58	19.71	19.25	19.41	7,098,996	-0.29(-1.46%)
Jul 09, 2021	19.75	19.86	19.52	19.70	5,616,073	+0.20(+1.04%)
Jul 08, 2021	19.19	19.74	19.08	19.50	6,493,536	-0.12(-0.60%)
Jul 07, 2021	20.04	20.30	19.55	19.62	5,456,467	-0.51(-2.52%)
Jul 06, 2021	20.41	20.43	19.65	20.13	13,602,745	-0.14(-0.67%)
Jul 02, 2021	20.52	20.65	19.97	20.26	5,224,734	-0.39(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.