Flexshares Ready Access Variable Income (NY: RAVI )

75.59 +0.03 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 68.98 69.00 68.98 68.99 13,655 +0.00(+0.00%)
Jul 29, 2021 68.98 69.00 68.98 68.99 18,585 +0.02(+0.03%)
Jul 28, 2021 68.97 68.99 68.96 68.97 21,751 -0.01(-0.01%)
Jul 27, 2021 68.97 68.98 68.97 68.98 22,141 +0.02(+0.03%)
Jul 26, 2021 68.95 68.97 68.95 68.96 16,510 -0.01(-0.01%)
Jul 23, 2021 68.96 68.98 68.96 68.97 5,212 +0.00(+0.01%)
Jul 22, 2021 68.98 68.98 68.95 68.96 23,856 +0.00(+0.01%)
Jul 21, 2021 68.96 68.97 68.96 68.96 10,790 -0.00(-0.01%)
Jul 20, 2021 68.96 68.97 68.95 68.96 20,665 +0.01(+0.01%)
Jul 19, 2021 68.95 68.97 68.94 68.95 14,003 +0.00(+0.00%)
Jul 16, 2021 68.94 68.98 68.94 68.95 15,068 +0.00(+0.00%)
Jul 15, 2021 68.95 68.97 68.94 68.95 13,977 +0.00(+0.00%)
Jul 14, 2021 68.95 68.96 68.94 68.95 5,180 +0.00(+0.01%)
Jul 13, 2021 68.96 68.96 68.94 68.95 24,033 -0.03(-0.04%)
Jul 12, 2021 68.99 68.99 68.96 68.98 4,290 +0.00(+0.01%)
Jul 09, 2021 68.99 68.99 68.96 68.97 7,419 +0.00(+0.01%)
Jul 08, 2021 68.96 68.97 68.94 68.97 18,193 +0.00(+0.00%)
Jul 07, 2021 68.96 68.97 68.95 68.97 17,510 +0.02(+0.03%)
Jul 06, 2021 68.95 68.96 68.93 68.94 52,132 -0.00(-0.01%)
Jul 02, 2021 68.96 68.96 68.94 68.95 25,010 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.