Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 13,655 | +0.00(+0.00%) |
Jul 29, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 18,585 | +0.02(+0.03%) |
Jul 28, 2021 | 68.97 | 68.99 | 68.96 | 68.97 | 21,751 | -0.01(-0.01%) |
Jul 27, 2021 | 68.97 | 68.98 | 68.97 | 68.98 | 22,141 | +0.02(+0.03%) |
Jul 26, 2021 | 68.95 | 68.97 | 68.95 | 68.96 | 16,509 | -0.01(-0.01%) |
Jul 23, 2021 | 68.96 | 68.98 | 68.96 | 68.97 | 5,212 | +0.00(+0.01%) |
Jul 22, 2021 | 68.98 | 68.98 | 68.95 | 68.96 | 23,856 | +0.00(+0.01%) |
Jul 21, 2021 | 68.96 | 68.97 | 68.96 | 68.96 | 10,790 | -0.00(-0.01%) |
Jul 20, 2021 | 68.96 | 68.97 | 68.95 | 68.96 | 20,665 | +0.01(+0.01%) |
Jul 19, 2021 | 68.95 | 68.97 | 68.94 | 68.95 | 14,003 | +0.00(+0.00%) |
Jul 16, 2021 | 68.94 | 68.98 | 68.94 | 68.95 | 15,068 | +0.00(+0.00%) |
Jul 15, 2021 | 68.95 | 68.97 | 68.94 | 68.95 | 13,977 | +0.00(+0.00%) |
Jul 14, 2021 | 68.95 | 68.96 | 68.94 | 68.95 | 5,180 | +0.00(+0.01%) |
Jul 13, 2021 | 68.96 | 68.97 | 68.94 | 68.95 | 24,033 | -0.03(-0.04%) |
Jul 12, 2021 | 68.99 | 68.99 | 68.96 | 68.98 | 4,290 | +0.00(+0.01%) |
Jul 09, 2021 | 68.99 | 69.00 | 68.96 | 68.97 | 7,419 | +0.00(+0.01%) |
Jul 08, 2021 | 68.96 | 68.97 | 68.94 | 68.97 | 18,193 | +0.00(+0.00%) |
Jul 07, 2021 | 68.96 | 68.97 | 68.95 | 68.97 | 17,510 | +0.02(+0.03%) |
Jul 06, 2021 | 68.95 | 68.96 | 68.93 | 68.95 | 52,132 | -0.00(-0.01%) |
Jul 02, 2021 | 68.96 | 68.96 | 68.94 | 68.95 | 25,010 | -0.01(-0.02%) |
Jul 01, 2021 | 68.95 | 68.98 | 68.95 | 68.96 | 9,919 | +0.02(+0.04%) |
Jun 30, 2021 | 68.96 | 68.96 | 68.93 | 68.94 | 17,382 | +0.01(+0.02%) |
Jun 29, 2021 | 68.91 | 68.95 | 68.91 | 68.93 | 17,897 | -0.00(-0.01%) |
Jun 28, 2021 | 68.95 | 68.95 | 68.92 | 68.93 | 23,116 | +0.00(+0.00%) |
Jun 25, 2021 | 68.94 | 68.94 | 68.92 | 68.93 | 15,283 | -0.00(-0.01%) |
Jun 24, 2021 | 68.92 | 68.95 | 68.92 | 68.93 | 4,319 | +0.01(+0.02%) |
Jun 23, 2021 | 68.93 | 68.93 | 68.91 | 68.92 | 10,424 | +0.01(+0.01%) |
Jun 22, 2021 | 68.91 | 68.92 | 68.90 | 68.91 | 90,165 | +0.01(+0.01%) |
Jun 21, 2021 | 68.90 | 68.91 | 68.89 | 68.90 | 57,300 | -0.01(-0.02%) |
Jun 18, 2021 | 68.97 | 68.97 | 68.91 | 68.92 | 49,367 | -0.03(-0.05%) |
Jun 17, 2021 | 68.96 | 68.96 | 68.94 | 68.95 | 5,609 | -0.01(-0.01%) |
Jun 16, 2021 | 68.96 | 68.97 | 68.94 | 68.96 | 24,853 | -0.01(-0.01%) |
Jun 15, 2021 | 68.98 | 68.98 | 68.94 | 68.97 | 14,160 | +0.00(+0.00%) |
Jun 14, 2021 | 68.97 | 68.98 | 68.96 | 68.97 | 15,941 | -0.00(-0.00%) |
Jun 11, 2021 | 68.97 | 68.99 | 68.97 | 68.97 | 8,454 | -0.01(-0.01%) |
Jun 10, 2021 | 68.98 | 68.98 | 68.96 | 68.98 | 13,962 | +0.01(+0.02%) |
Jun 09, 2021 | 68.97 | 68.97 | 68.96 | 68.96 | 14,725 | +0.00(+0.01%) |
Jun 08, 2021 | 68.94 | 68.97 | 68.94 | 68.96 | 5,661 | -0.01(-0.02%) |
Jun 07, 2021 | 68.95 | 68.97 | 68.95 | 68.97 | 9,818 | +0.02(+0.03%) |
Jun 04, 2021 | 68.94 | 68.96 | 68.94 | 68.95 | 26,321 | +0.00(+0.01%) |
Jun 03, 2021 | 68.98 | 68.98 | 68.94 | 68.95 | 30,077 | -0.03(-0.04%) |
Jun 02, 2021 | 68.98 | 68.98 | 68.97 | 68.98 | 25,161 | +0.00(+0.01%) |
Jun 01, 2021 | 68.95 | 68.98 | 68.95 | 68.97 | 11,263 | +0.00(+0.00%) |
May 28, 2021 | 68.96 | 68.97 | 68.94 | 68.97 | 23,552 | +0.01(+0.02%) |
May 27, 2021 | 68.94 | 68.97 | 68.94 | 68.96 | 8,008 | +0.00(+0.01%) |
May 26, 2021 | 68.94 | 68.96 | 68.94 | 68.95 | 13,692 | +0.03(+0.04%) |
May 25, 2021 | 68.93 | 68.95 | 68.93 | 68.93 | 16,981 | +0.01(+0.01%) |
May 24, 2021 | 68.93 | 68.93 | 68.90 | 68.92 | 220,364 | -0.02(-0.03%) |
May 21, 2021 | 68.94 | 68.94 | 68.93 | 68.94 | 13,283 | +0.00(+0.00%) |
May 20, 2021 | 68.94 | 68.94 | 68.93 | 68.94 | 39,297 | +0.01(+0.01%) |
May 19, 2021 | 68.91 | 68.94 | 68.91 | 68.93 | 62,826 | +0.00(+0.00%) |
May 18, 2021 | 68.91 | 68.94 | 68.91 | 68.93 | 35,738 | +0.00(+0.00%) |
May 17, 2021 | 68.92 | 68.94 | 68.90 | 68.93 | 182,124 | +0.03(+0.04%) |
May 14, 2021 | 68.90 | 68.90 | 68.88 | 68.90 | 15,954 | +0.00(+0.00%) |
May 13, 2021 | 68.88 | 68.90 | 68.88 | 68.90 | 36,759 | +0.02(+0.03%) |
May 12, 2021 | 68.86 | 68.89 | 68.86 | 68.88 | 31,819 | -0.01(-0.01%) |
May 11, 2021 | 68.91 | 68.91 | 68.88 | 68.89 | 47,552 | +0.00(+0.01%) |
May 10, 2021 | 68.90 | 68.90 | 68.86 | 68.89 | 286,982 | +0.00(+0.00%) |
May 07, 2021 | 68.88 | 68.89 | 68.87 | 68.89 | 13,685 | -0.02(-0.03%) |
May 06, 2021 | 68.89 | 68.91 | 68.86 | 68.91 | 74,363 | +0.01(+0.02%) |
May 05, 2021 | 68.88 | 68.90 | 68.86 | 68.90 | 39,323 | +0.02(+0.04%) |
May 04, 2021 | 68.86 | 68.88 | 68.85 | 68.87 | 188,888 | +0.00(+0.00%) |