Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.37 | 12.46 | 12.30 | 12.36 | 154,078 | -0.03(-0.24%) |
Jul 29, 2021 | 12.49 | 12.49 | 12.38 | 12.39 | 216,754 | -0.09(-0.76%) |
Jul 28, 2021 | 12.39 | 12.48 | 12.37 | 12.48 | 142,374 | +0.07(+0.59%) |
Jul 27, 2021 | 12.37 | 12.41 | 12.35 | 12.41 | 203,202 | -0.01(-0.12%) |
Jul 26, 2021 | 12.37 | 12.44 | 12.33 | 12.43 | 180,146 | +0.07(+0.59%) |
Jul 23, 2021 | 12.37 | 12.43 | 12.34 | 12.35 | 330,909 | -0.01(-0.06%) |
Jul 22, 2021 | 12.40 | 12.42 | 12.32 | 12.36 | 318,989 | -0.04(-0.29%) |
Jul 21, 2021 | 12.35 | 12.47 | 12.35 | 12.40 | 696,589 | +0.06(+0.47%) |
Jul 20, 2021 | 12.13 | 12.36 | 12.10 | 12.34 | 539,712 | +0.21(+1.74%) |
Jul 19, 2021 | 12.16 | 12.17 | 11.97 | 12.13 | 396,291 | -0.17(-1.36%) |
Jul 16, 2021 | 12.40 | 12.40 | 12.29 | 12.29 | 148,621 | -0.07(-0.59%) |
Jul 15, 2021 | 12.37 | 12.47 | 12.32 | 12.37 | 241,945 | -0.06(-0.47%) |
Jul 14, 2021 | 12.53 | 12.56 | 12.38 | 12.43 | 405,403 | -0.07(-0.53%) |
Jul 13, 2021 | 12.58 | 12.58 | 12.47 | 12.49 | 392,305 | -0.09(-0.70%) |
Jul 12, 2021 | 12.47 | 12.58 | 12.43 | 12.58 | 258,309 | +0.12(+0.94%) |
Jul 09, 2021 | 12.34 | 12.46 | 12.33 | 12.46 | 150,543 | +0.16(+1.30%) |
Jul 08, 2021 | 12.31 | 12.33 | 12.12 | 12.30 | 357,597 | -0.08(-0.65%) |
Jul 07, 2021 | 12.48 | 12.52 | 12.31 | 12.38 | 277,607 | -0.11(-0.88%) |
Jul 06, 2021 | 12.53 | 12.53 | 12.41 | 12.49 | 460,858 | -0.01(-0.06%) |
Jul 02, 2021 | 12.38 | 12.50 | 12.32 | 12.50 | 287,692 | +0.15(+1.18%) |
Jul 01, 2021 | 12.32 | 12.38 | 12.25 | 12.35 | 364,587 | +0.08(+0.64%) |
Jun 30, 2021 | 12.25 | 12.27 | 12.20 | 12.27 | 765,713 | +0.02(+0.17%) |
Jun 29, 2021 | 12.38 | 12.38 | 12.24 | 12.25 | 277,369 | -0.11(-0.87%) |
Jun 28, 2021 | 12.34 | 12.37 | 12.24 | 12.36 | 290,405 | +0.02(+0.17%) |
Jun 25, 2021 | 12.39 | 12.42 | 12.34 | 12.34 | 244,039 | -0.08(-0.63%) |
Jun 24, 2021 | 12.45 | 12.45 | 12.35 | 12.42 | 277,879 | +0.08(+0.64%) |
Jun 23, 2021 | 12.34 | 12.39 | 12.34 | 12.34 | 432,511 | -0.01(-0.12%) |
Jun 22, 2021 | 12.32 | 12.36 | 12.24 | 12.35 | 338,263 | +0.01(+0.06%) |
Jun 21, 2021 | 12.22 | 12.37 | 12.19 | 12.35 | 490,458 | +0.20(+1.65%) |
Jun 18, 2021 | 12.41 | 12.41 | 12.12 | 12.14 | 313,569 | -0.24(-1.96%) |
Jun 17, 2021 | 12.59 | 12.61 | 12.27 | 12.39 | 577,508 | -0.15(-1.20%) |
Jun 16, 2021 | 12.55 | 12.58 | 12.49 | 12.54 | 322,008 | +0.07(+0.57%) |
Jun 15, 2021 | 12.63 | 12.65 | 12.45 | 12.47 | 285,794 | -0.17(-1.36%) |
Jun 14, 2021 | 12.66 | 12.66 | 12.56 | 12.64 | 283,097 | +0.01(+0.06%) |
Jun 11, 2021 | 12.58 | 12.63 | 12.56 | 12.63 | 191,507 | +0.11(+0.91%) |
Jun 10, 2021 | 12.65 | 12.65 | 12.51 | 12.52 | 208,484 | -0.09(-0.68%) |
Jun 09, 2021 | 12.62 | 12.62 | 12.55 | 12.60 | 257,194 | +0.03(+0.23%) |
Jun 08, 2021 | 12.57 | 12.60 | 12.51 | 12.57 | 225,821 | +0.05(+0.43%) |
Jun 07, 2021 | 12.52 | 12.55 | 12.49 | 12.52 | 255,424 | +0.05(+0.37%) |
Jun 04, 2021 | 12.46 | 12.49 | 12.42 | 12.47 | 235,092 | +0.02(+0.17%) |
Jun 03, 2021 | 12.41 | 12.47 | 12.38 | 12.45 | 367,750 | +0.05(+0.40%) |
Jun 02, 2021 | 12.42 | 12.43 | 12.36 | 12.40 | 223,913 | +0.05(+0.38%) |
Jun 01, 2021 | 12.31 | 12.38 | 12.27 | 12.36 | 334,554 | +0.13(+1.08%) |
May 28, 2021 | 12.25 | 12.25 | 12.16 | 12.22 | 149,929 | +0.06(+0.53%) |
May 27, 2021 | 12.11 | 12.19 | 12.11 | 12.16 | 207,592 | +0.09(+0.71%) |
May 26, 2021 | 11.92 | 12.09 | 11.92 | 12.07 | 231,094 | +0.13(+1.08%) |
May 25, 2021 | 12.12 | 12.14 | 11.93 | 11.94 | 283,424 | -0.13(-1.11%) |
May 24, 2021 | 12.07 | 12.09 | 11.98 | 12.08 | 231,117 | +0.05(+0.46%) |
May 21, 2021 | 12.02 | 12.07 | 11.97 | 12.02 | 187,103 | +0.01(+0.12%) |
May 20, 2021 | 12.00 | 12.05 | 11.97 | 12.01 | 155,649 | +0.01(+0.12%) |
May 19, 2021 | 11.87 | 11.99 | 11.80 | 11.99 | 220,427 | +0.03(+0.24%) |
May 18, 2021 | 11.97 | 12.02 | 11.92 | 11.97 | 197,474 | +0.02(+0.18%) |
May 17, 2021 | 11.82 | 11.96 | 11.78 | 11.94 | 255,506 | +0.10(+0.85%) |
May 14, 2021 | 11.76 | 11.85 | 11.75 | 11.84 | 170,160 | +0.15(+1.28%) |
May 13, 2021 | 11.40 | 11.72 | 11.40 | 11.69 | 159,347 | +0.32(+2.83%) |
May 12, 2021 | 11.75 | 11.81 | 11.35 | 11.37 | 503,576 | -0.39(-3.34%) |
May 11, 2021 | 11.87 | 11.87 | 11.70 | 11.77 | 211,805 | -0.15(-1.26%) |
May 10, 2021 | 12.07 | 12.08 | 11.92 | 11.92 | 257,851 | -0.11(-0.95%) |
May 07, 2021 | 12.00 | 12.03 | 11.94 | 12.03 | 182,007 | +0.04(+0.36%) |
May 06, 2021 | 12.04 | 12.04 | 11.87 | 11.99 | 196,346 | -0.01(-0.12%) |
May 05, 2021 | 11.97 | 12.00 | 11.89 | 12.00 | 189,506 | +0.07(+0.60%) |
May 04, 2021 | 11.98 | 12.07 | 11.89 | 11.93 | 225,473 | -0.08(-0.66%) |