Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.65	21.91	21.43	21.63	691,880	+0.15(+0.72%)
Jul 29, 2021	20.82	21.61	20.50	21.47	864,547	+1.09(+5.34%)
Jul 28, 2021	20.50	20.57	20.21	20.38	596,149	-0.11(-0.52%)
Jul 27, 2021	20.48	20.70	20.31	20.49	312,985	-0.07(-0.33%)
Jul 26, 2021	20.59	20.83	20.42	20.56	484,830	-0.04(-0.19%)
Jul 23, 2021	20.32	20.70	20.16	20.59	485,446	+0.36(+1.76%)
Jul 22, 2021	20.29	20.53	20.12	20.24	1,004,652	-0.07(-0.33%)
Jul 21, 2021	20.45	20.57	20.21	20.31	418,188	-0.02(-0.09%)
Jul 20, 2021	19.89	20.50	19.89	20.32	498,156	+0.43(+2.18%)
Jul 19, 2021	20.28	20.30	19.74	19.89	554,168	-0.58(-2.82%)
Jul 16, 2021	21.04	21.14	20.44	20.47	633,804	-0.56(-2.66%)
Jul 15, 2021	20.96	21.34	20.85	21.03	763,681	-0.02(-0.09%)
Jul 14, 2021	20.63	21.11	20.63	21.05	601,471	+0.41(+2.01%)
Jul 13, 2021	20.62	20.77	20.52	20.63	513,970	-0.16(-0.79%)
Jul 12, 2021	20.86	20.91	20.67	20.80	444,365	-0.08(-0.37%)
Jul 09, 2021	20.83	20.96	20.67	20.87	529,101	+0.26(+1.26%)
Jul 08, 2021	20.78	20.84	20.31	20.61	578,049	-0.28(-1.34%)
Jul 07, 2021	20.63	21.08	20.58	20.89	551,278	+0.16(+0.79%)
Jul 06, 2021	21.04	21.30	20.41	20.73	868,571	-0.40(-1.92%)
Jul 02, 2021	21.37	21.48	21.08	21.13	444,926	-0.20(-0.95%)
Jul 01, 2021	21.10	21.38	20.99	21.34	665,949	+0.36(+1.70%)
Jun 30, 2021	21.07	21.28	20.96	20.98	658,466	-0.12(-0.55%)
Jun 29, 2021	20.92	21.27	20.75	21.10	760,775	+0.17(+0.83%)
Jun 28, 2021	21.13	21.13	20.71	20.92	1,085,233	-0.14(-0.69%)
Jun 25, 2021	20.98	21.23	20.84	21.07	2,243,298	+0.12(+0.55%)
Jun 24, 2021	21.07	21.07	20.81	20.95	665,756	-0.04(-0.18%)
Jun 23, 2021	21.08	21.15	20.68	20.99	869,865	-0.10(-0.46%)
Jun 22, 2021	21.13	21.22	20.84	21.09	958,942	+0.40(+1.91%)
Jun 21, 2021	20.61	20.93	20.54	20.69	920,020	+0.17(+0.85%)
Jun 18, 2021	20.47	20.62	20.19	20.52	1,279,912	-0.12(-0.56%)
Jun 17, 2021	21.72	21.72	20.62	20.63	977,834	-1.00(-4.63%)
Jun 16, 2021	21.81	21.88	21.48	21.64	812,655	-0.24(-1.10%)
Jun 15, 2021	21.72	22.00	21.60	21.88	757,608	+0.16(+0.75%)
Jun 14, 2021	22.04	22.09	21.63	21.71	508,930	-0.32(-1.44%)
Jun 11, 2021	22.02	22.16	21.95	22.03	670,659	+0.16(+0.75%)
Jun 10, 2021	22.50	22.59	21.84	21.87	660,645	-0.58(-2.58%)
Jun 09, 2021	22.49	22.57	22.30	22.44	396,426	-0.12(-0.51%)
Jun 08, 2021	22.42	22.58	22.18	22.56	342,553	+0.15(+0.69%)
Jun 07, 2021	22.75	22.77	22.20	22.41	516,677	-0.34(-1.48%)
Jun 04, 2021	23.11	23.19	22.52	22.74	348,564	-0.35(-1.50%)
Jun 03, 2021	23.12	23.21	22.81	23.09	375,247	-0.03(-0.12%)
Jun 02, 2021	23.70	23.70	23.07	23.12	366,546	-0.50(-2.12%)
Jun 01, 2021	23.56	23.88	23.46	23.62	581,982	+0.09(+0.37%)
May 28, 2021	23.65	23.73	23.32	23.53	196,285	-0.07(-0.28%)
May 27, 2021	23.61	23.77	23.49	23.60	448,788	+0.10(+0.41%)
May 26, 2021	23.40	23.57	23.24	23.50	250,446	+0.18(+0.78%)
May 25, 2021	23.88	24.02	23.31	23.32	319,661	-0.57(-2.37%)
May 24, 2021	24.08	24.09	23.83	23.89	301,640	-0.12(-0.52%)
May 21, 2021	23.94	24.18	23.73	24.01	210,229	+0.09(+0.36%)
May 20, 2021	24.25	24.25	23.91	23.92	249,103	-0.29(-1.19%)
May 19, 2021	24.21	24.32	23.75	24.21	367,876	-0.21(-0.87%)
May 18, 2021	24.64	24.76	24.40	24.42	221,231	-0.20(-0.82%)
May 17, 2021	24.54	24.75	24.41	24.63	226,740	-0.10(-0.39%)
May 14, 2021	24.74	24.90	24.58	24.72	230,102	+0.17(+0.70%)
May 13, 2021	24.18	24.67	24.18	24.55	437,425	+0.34(+1.39%)
May 12, 2021	24.66	24.70	24.18	24.21	376,669	-0.43(-1.75%)
May 11, 2021	25.32	25.32	24.47	24.64	404,548	-0.75(-2.95%)
May 10, 2021	25.41	26.09	25.38	25.39	429,599	+0.13(+0.53%)
May 07, 2021	24.97	25.35	24.78	25.26	473,679	+0.35(+1.39%)
May 06, 2021	24.41	24.97	24.23	24.91	575,396	+0.59(+2.41%)
May 05, 2021	24.46	24.48	24.14	24.33	369,099	-0.01(-0.04%)
May 04, 2021	23.86	24.37	23.78	24.34	484,750	+0.36(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.