Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.10	39.56	37.91	39.07	8,368,341	+0.76(+1.98%)
Jul 29, 2021	37.89	38.92	37.73	38.31	6,829,004	+1.11(+2.98%)
Jul 28, 2021	37.52	37.87	36.79	37.20	6,389,017	-0.04(-0.10%)
Jul 27, 2021	37.01	37.46	36.36	37.24	5,943,283	-0.67(-1.77%)
Jul 26, 2021	36.58	37.97	36.02	37.91	9,191,361	+1.85(+5.13%)
Jul 23, 2021	36.51	36.85	35.51	36.06	6,002,561	-0.17(-0.46%)
Jul 22, 2021	35.95	36.48	35.13	36.23	7,429,582	+0.14(+0.38%)
Jul 21, 2021	34.30	36.40	34.30	36.09	12,204,065	+2.08(+6.12%)
Jul 20, 2021	30.70	34.31	30.42	34.01	16,077,224	+3.24(+10.53%)
Jul 19, 2021	31.11	31.57	30.16	30.77	12,475,726	-1.29(-4.04%)
Jul 16, 2021	34.40	34.74	31.85	32.06	14,983,817	-1.55(-4.60%)
Jul 15, 2021	34.32	34.96	33.31	33.61	8,782,716	-0.58(-1.71%)
Jul 14, 2021	35.27	35.90	34.00	34.19	7,155,811	-0.47(-1.35%)
Jul 13, 2021	36.15	36.18	34.27	34.66	8,298,300	-1.62(-4.48%)
Jul 12, 2021	35.89	36.92	35.59	36.28	5,280,546	-0.15(-0.40%)
Jul 09, 2021	35.52	36.76	35.30	36.43	6,808,032	+2.02(+5.88%)
Jul 08, 2021	34.06	35.12	33.16	34.41	6,417,683	-0.85(-2.40%)
Jul 07, 2021	35.65	36.27	34.86	35.25	5,117,080	-0.23(-0.66%)
Jul 06, 2021	36.60	36.92	35.26	35.49	8,814,410	-1.41(-3.82%)
Jul 02, 2021	36.43	37.46	36.13	36.90	7,541,432	+0.93(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.