Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 9,500 | +0.00(+0.00%) |
Jul 27, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 7,558 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Jul 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Jul 20, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 29,000 | -0.01(-1.72%) |
Jul 19, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 39,567 | +0.00(+0.00%) |
Jul 16, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 12,900 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 49,000 | -0.01(-3.33%) |
Jul 14, 2021 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 220,610 | +0.02(+5.26%) |
Jul 13, 2021 | 0.3600 | 0.3600 | 0.2700 | 0.2850 | 584,680 | -0.07(-19.72%) |
Jul 12, 2021 | 0.3400 | 0.3600 | 0.3250 | 0.3550 | 174,969 | +0.01(+1.43%) |
Jul 09, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 1,500 | -0.01(-1.41%) |
Jul 08, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 525 | -0.01(-1.39%) |
Jul 07, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 30,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 69,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 3,900 | +0.01(+1.41%) |
Jun 30, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Jun 29, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 77,000 | -0.01(-2.70%) |
Jun 28, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 138,511 | -0.01(-2.63%) |
Jun 25, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 26,006 | +0.00(+0.00%) |
Jun 24, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,500 | +0.01(+1.33%) |
Jun 23, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 90,073 | -0.02(-5.06%) |
Jun 22, 2021 | 0.4200 | 0.4200 | 0.3850 | 0.3950 | 55,001 | -0.03(-7.06%) |
Jun 18, 2021 | 0.4250 | 0.4250 | 0.4250 | 125 | +0.05(+13.33%) | |
Jun 17, 2021 | 0.3800 | 0.3900 | 0.3600 | 0.3750 | 175,689 | -0.04(-9.64%) |
Jun 16, 2021 | 0.4200 | 0.4350 | 0.4150 | 0.4150 | 91,180 | -0.01(-1.19%) |
Jun 15, 2021 | 0.4000 | 0.4800 | 0.4000 | 0.4200 | 280,430 | +0.02(+6.33%) |
Jun 14, 2021 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 35,233 | -0.01(-1.25%) |
Jun 11, 2021 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 292,508 | +0.04(+11.11%) |
Jun 10, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 76,090 | +0.00(+0.00%) |
Jun 09, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 197,784 | -0.01(-1.37%) |
Jun 08, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 200,000 | -0.02(-5.19%) |
Jun 07, 2021 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 109,124 | +0.02(+4.05%) |
Jun 04, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 147,286 | +0.01(+2.78%) |
Jun 03, 2021 | 37.50 | 0.3750 | 0.3600 | 0.3600 | 100,100 | -0.01(-1.37%) |
Jun 02, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 150,500 | -0.01(-1.35%) |
Jun 01, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 122,300 | +0.00(+0.00%) |
May 31, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 93,500 | +0.00(+0.00%) |
May 28, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 129,801 | -0.02(-5.13%) |
May 27, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 126,500 | +0.03(+8.33%) |
May 26, 2021 | 0.3450 | 0.3650 | 0.3400 | 0.3600 | 220,500 | +0.02(+7.46%) |
May 25, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 119,001 | +0.02(+4.69%) |
May 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-9.86%) | |
May 20, 2021 | 0.3500 | 0.3650 | 0.3450 | 0.3550 | 192,800 | -0.01(-2.74%) |
May 19, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 77,679 | +0.00(+0.00%) |
May 18, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 99,000 | +0.00(+0.00%) |
May 17, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 85,000 | +0.00(+0.00%) |
May 14, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3650 | 474,800 | +0.00(+0.00%) |
May 13, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 68,324 | +0.01(+2.82%) |
May 12, 2021 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 427,025 | -0.02(-4.05%) |
May 11, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 334,450 | +0.00(+0.00%) |
May 10, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 240,520 | -0.01(-1.33%) |
May 07, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 23,850 | +0.00(+0.00%) |
May 05, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
May 04, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.01(+2.70%) |