Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.67	35.77	35.56	35.74	4,084,592	+0.04(+0.10%)
Jul 29, 2021	35.70	35.97	35.48	35.70	6,051,797	+0.53(+1.52%)
Jul 28, 2021	34.81	35.27	34.66	35.17	5,027,747	-0.02(-0.05%)
Jul 27, 2021	34.89	35.23	34.73	35.19	4,666,040	+0.45(+1.28%)
Jul 26, 2021	34.89	34.94	34.72	34.74	3,406,687	-0.44(-1.24%)
Jul 23, 2021	35.17	35.26	35.06	35.18	4,218,135	+0.25(+0.71%)
Jul 22, 2021	35.05	35.14	34.90	34.93	6,681,291	-0.08(-0.23%)
Jul 21, 2021	35.06	35.08	34.81	35.01	6,495,218	+0.20(+0.59%)
Jul 20, 2021	34.68	35.02	34.61	34.81	7,090,391	-0.19(-0.53%)
Jul 19, 2021	34.85	35.02	34.72	34.99	5,429,073	-0.49(-1.38%)
Jul 16, 2021	35.35	35.58	35.21	35.48	4,575,238	+0.20(+0.58%)
Jul 15, 2021	35.59	35.62	35.23	35.28	4,531,182	-0.74(-2.05%)
Jul 14, 2021	35.92	36.12	35.82	36.02	3,651,470	-0.07(-0.20%)
Jul 13, 2021	35.90	36.14	35.88	36.09	3,190,073	+0.14(+0.40%)
Jul 12, 2021	35.84	36.18	35.82	35.95	3,208,998	+0.19(+0.52%)
Jul 09, 2021	35.62	35.86	35.62	35.76	3,417,487	+0.17(+0.48%)
Jul 08, 2021	35.48	35.58	35.28	35.59	3,433,991	-0.24(-0.67%)
Jul 07, 2021	35.67	35.90	35.58	35.83	3,397,653	+0.16(+0.45%)
Jul 06, 2021	35.91	35.95	35.54	35.67	2,180,877	-0.31(-0.87%)
Jul 02, 2021	35.70	36.00	35.61	35.98	2,160,435	+0.21(+0.60%)
Jul 01, 2021	35.58	36.00	35.53	35.77	4,388,171	+0.31(+0.88%)
Jun 30, 2021	35.46	35.58	35.30	35.46	5,587,563	-0.12(-0.33%)
Jun 29, 2021	35.59	35.70	35.49	35.57	2,062,688	+0.06(+0.18%)
Jun 28, 2021	35.59	35.67	35.48	35.51	2,715,869	+0.09(+0.25%)
Jun 25, 2021	35.35	35.49	35.26	35.42	7,015,582	+0.07(+0.20%)
Jun 24, 2021	35.24	35.60	35.20	35.35	15,851,340	-0.13(-0.38%)
Jun 23, 2021	36.04	36.13	35.40	35.48	16,770,562	+0.69(+1.97%)
Jun 22, 2021	35.17	35.19	34.75	34.80	4,043,140	-0.62(-1.76%)
Jun 21, 2021	35.42	35.54	35.29	35.42	4,389,264	-0.05(-0.15%)
Jun 18, 2021	35.62	35.73	35.42	35.47	11,194,537	-0.65(-1.80%)
Jun 17, 2021	36.03	36.19	35.84	36.12	3,109,502	-0.08(-0.22%)
Jun 16, 2021	36.45	36.90	36.16	36.20	5,636,041	+0.08(+0.22%)
Jun 15, 2021	36.00	36.13	35.95	36.12	2,726,802	+0.07(+0.20%)
Jun 14, 2021	35.86	36.05	35.76	36.05	3,421,516	+0.30(+0.85%)
Jun 11, 2021	35.84	35.88	35.59	35.75	3,227,544	-0.07(-0.20%)
Jun 10, 2021	35.48	35.83	35.47	35.82	7,330,785	+0.61(+1.72%)
Jun 09, 2021	34.99	35.22	34.95	35.22	3,757,420	+0.65(+1.88%)
Jun 08, 2021	34.81	34.82	34.42	34.57	3,267,705	+0.06(+0.18%)
Jun 07, 2021	34.71	34.72	34.49	34.50	4,818,558	-0.13(-0.39%)
Jun 04, 2021	34.58	34.69	34.50	34.64	6,776,472	+0.17(+0.49%)
Jun 03, 2021	34.20	34.48	34.13	34.47	4,827,910	+0.28(+0.83%)
Jun 02, 2021	34.19	34.34	34.15	34.18	3,289,554	+0.04(+0.10%)
Jun 01, 2021	34.57	34.59	34.08	34.15	3,316,169	-0.37(-1.08%)
May 28, 2021	34.30	34.56	34.29	34.52	4,350,778	+0.25(+0.73%)
May 27, 2021	34.19	34.43	34.00	34.27	7,077,313	-0.20(-0.57%)
May 26, 2021	34.46	34.55	34.28	34.47	3,180,478	+0.04(+0.13%)
May 25, 2021	34.59	34.60	34.36	34.42	3,298,304	-0.01(-0.03%)
May 24, 2021	34.61	34.70	34.40	34.43	5,169,249	-0.16(-0.46%)
May 21, 2021	34.66	34.75	34.52	34.59	3,424,676	-0.16(-0.46%)
May 20, 2021	34.48	34.84	34.45	34.75	2,856,387	+0.27(+0.79%)
May 19, 2021	34.52	34.64	34.37	34.48	4,935,431	-0.27(-0.78%)
May 18, 2021	34.90	34.95	34.74	34.75	5,088,285	-0.03(-0.08%)
May 17, 2021	34.48	34.87	34.48	34.78	5,352,917	+0.45(+1.31%)
May 14, 2021	34.28	34.46	34.25	34.33	4,145,720	+0.37(+1.09%)
May 13, 2021	33.57	34.00	33.56	33.96	5,061,552	+0.28(+0.83%)
May 12, 2021	33.71	33.94	33.59	33.68	4,203,641	+0.13(+0.39%)
May 11, 2021	33.35	33.64	33.29	33.55	5,076,231	-0.30(-0.88%)
May 10, 2021	33.94	34.04	33.80	33.85	3,882,502	+0.16(+0.47%)
May 07, 2021	33.47	33.75	33.43	33.69	3,419,820	+0.39(+1.16%)
May 06, 2021	33.07	33.32	33.03	33.30	3,537,803	+0.11(+0.34%)
May 05, 2021	33.07	33.21	32.92	33.19	2,691,212	+0.25(+0.75%)
May 04, 2021	33.03	33.13	32.88	32.94	8,559,080	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.