Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.46	37.78	37.34	37.47	87,979	-0.01(-0.03%)
Jul 29, 2021	36.93	37.50	36.88	37.48	53,840	+0.80(+2.18%)
Jul 28, 2021	36.86	36.90	36.62	36.68	56,350	-0.14(-0.38%)
Jul 27, 2021	36.95	37.14	36.59	36.82	71,646	-0.01(-0.03%)
Jul 26, 2021	36.43	36.83	36.32	36.83	27,605	+0.39(+1.07%)
Jul 23, 2021	36.16	36.45	36.06	36.44	21,946	+0.37(+1.03%)
Jul 22, 2021	35.66	36.29	35.58	36.07	51,412	+0.74(+2.09%)
Jul 21, 2021	34.45	35.39	34.45	35.33	34,767	+1.22(+3.58%)
Jul 20, 2021	33.55	34.12	32.97	34.11	81,309	+0.48(+1.43%)
Jul 19, 2021	34.90	34.96	33.43	33.63	409,644	-2.22(-6.19%)
Jul 16, 2021	36.08	36.23	35.55	35.85	46,619	+0.00(+0.00%)
Jul 15, 2021	36.10	36.38	35.85	35.85	46,600	-0.67(-1.84%)
Jul 14, 2021	37.02	37.02	36.11	36.52	69,258	-0.53(-1.43%)
Jul 13, 2021	36.69	37.07	36.40	37.05	50,675	+0.66(+1.80%)
Jul 12, 2021	36.38	36.60	36.17	36.40	28,773	-0.19(-0.52%)
Jul 09, 2021	36.50	36.80	36.50	36.59	54,234	+0.41(+1.13%)
Jul 08, 2021	35.24	36.18	35.00	36.18	70,881	+1.08(+3.08%)
Jul 07, 2021	35.71	35.87	34.67	35.10	69,101	-0.71(-1.97%)
Jul 06, 2021	36.72	36.72	35.62	35.81	175,607	-1.06(-2.89%)
Jul 02, 2021	36.28	36.89	36.20	36.87	41,821	+0.75(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.