Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.78	30.53	29.72	30.37	5,533,937	+1.12(+3.82%)
Jul 28, 2022	29.25	29.39	28.62	29.25	4,940,208	+0.30(+1.05%)
Jul 27, 2022	28.39	29.04	28.15	28.94	4,770,227	+0.83(+2.96%)
Jul 26, 2022	29.05	29.18	27.96	28.11	5,056,423	-0.39(-1.38%)
Jul 25, 2022	28.00	28.79	27.93	28.50	4,662,736	+0.93(+3.37%)
Jul 22, 2022	28.07	28.27	27.40	27.57	5,596,121	-0.49(-1.75%)
Jul 21, 2022	27.73	28.09	27.00	28.07	6,384,048	-0.47(-1.63%)
Jul 20, 2022	28.33	28.69	27.79	28.53	5,849,465	+0.02(+0.06%)
Jul 19, 2022	27.38	28.57	27.35	28.51	9,308,993	+1.12(+4.08%)
Jul 18, 2022	28.34	28.44	27.23	27.40	9,946,099	+0.38(+1.42%)
Jul 15, 2022	26.97	27.18	26.48	27.01	8,836,241	+0.59(+2.24%)
Jul 14, 2022	26.36	26.53	25.63	26.42	11,070,193	-0.94(-3.43%)
Jul 13, 2022	26.93	27.79	26.90	27.36	9,380,845	+0.06(+0.23%)
Jul 12, 2022	27.54	27.95	26.95	27.30	13,656,983	-1.28(-4.48%)
Jul 11, 2022	28.73	29.33	28.24	28.58	9,584,362	-0.72(-2.44%)
Jul 08, 2022	30.24	30.32	28.92	29.29	8,854,450	-0.55(-1.83%)
Jul 07, 2022	30.12	30.36	29.72	29.84	11,311,607	+0.72(+2.49%)
Jul 06, 2022	29.38	29.96	27.80	29.11	10,566,851	-0.62(-2.08%)
Jul 05, 2022	30.56	30.75	28.82	29.73	12,418,360	-2.09(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.