Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.76	11.97	11.66	11.88	846,998	+0.07(+0.59%)
Jul 28, 2022	12.02	12.11	11.63	11.81	1,321,790	-0.49(-3.99%)
Jul 27, 2022	11.74	12.35	11.71	12.30	2,525,373	+0.70(+6.05%)
Jul 26, 2022	11.76	11.78	11.47	11.60	1,193,563	-0.09(-0.75%)
Jul 25, 2022	11.49	11.78	11.33	11.69	1,463,614	+0.29(+2.54%)
Jul 22, 2022	11.56	11.74	11.32	11.40	1,392,981	-0.39(-3.27%)
Jul 21, 2022	11.34	11.80	11.23	11.78	1,901,086	+0.21(+1.82%)
Jul 20, 2022	11.44	11.67	11.33	11.57	1,968,913	-0.10(-0.83%)
Jul 19, 2022	11.23	11.71	11.19	11.67	1,585,993	+0.40(+3.58%)
Jul 18, 2022	11.01	11.43	10.97	11.26	1,919,042	+0.39(+3.55%)
Jul 15, 2022	10.70	10.92	10.47	10.88	1,095,780	+0.36(+3.42%)
Jul 14, 2022	10.34	10.55	10.22	10.52	1,749,514	-0.08(-0.74%)
Jul 13, 2022	10.28	10.72	10.27	10.60	2,173,562	+0.39(+3.78%)
Jul 12, 2022	9.976	10.32	9.906	10.21	2,245,112	+0.24(+2.37%)
Jul 11, 2022	9.976	10.02	9.713	9.976	1,774,302	+0.08(+0.80%)
Jul 08, 2022	9.932	10.00	9.691	9.897	1,126,749	+0.06(+0.62%)
Jul 07, 2022	9.730	10.19	9.730	9.835	980,209	+0.25(+2.56%)
Jul 06, 2022	9.862	10.00	9.213	9.590	1,555,296	-0.72(-6.97%)
Jul 05, 2022	10.37	10.41	10.12	10.31	1,240,553	-0.25(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.