Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.44	39.68	39.10	39.30	5,411,197	-0.71(-1.77%)
Jul 28, 2022	39.95	40.31	39.38	40.01	6,788,649	-0.57(-1.40%)
Jul 27, 2022	39.40	40.72	39.21	40.58	5,242,097	+0.95(+2.40%)
Jul 26, 2022	39.19	39.77	39.12	39.62	5,629,753	+0.34(+0.85%)
Jul 25, 2022	39.71	39.78	39.16	39.29	5,190,464	-0.12(-0.31%)
Jul 22, 2022	39.09	39.54	39.04	39.41	3,585,857	+1.01(+2.64%)
Jul 18, 2022				38.40	0	-0.80(-2.04%)
Jul 15, 2022	38.58	39.20	38.44	39.19	9,676,819	+0.98(+2.56%)
Jul 14, 2022	38.12	38.25	37.87	38.22	8,895,794	-0.67(-1.71%)
Jul 13, 2022	38.74	39.06	38.61	38.88	10,795,699	-0.49(-1.25%)
Jul 12, 2022	40.05	40.10	39.31	39.37	5,885,007	-0.79(-1.96%)
Jul 11, 2022	40.13	40.47	40.08	40.16	4,300,669	-0.07(-0.17%)
Jul 08, 2022	40.31	40.64	40.12	40.23	5,270,374	-0.93(-2.26%)
Jul 07, 2022	41.15	41.36	41.06	41.16	5,355,097	+0.20(+0.49%)
Jul 06, 2022	40.93	41.23	40.73	40.96	4,797,601	-0.18(-0.44%)
Jul 05, 2022	41.02	41.17	40.59	41.14	4,984,622	-0.43(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.