Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.10	31.37	30.78	31.26	1,162,664	+0.05(+0.16%)
Jul 28, 2022	30.44	31.30	30.07	31.21	1,066,936	+0.30(+0.98%)
Jul 27, 2022	29.35	31.20	29.35	30.91	1,314,576	+1.77(+6.08%)
Jul 26, 2022	30.01	30.10	28.95	29.14	1,138,958	-0.98(-3.25%)
Jul 25, 2022	30.21	30.56	29.89	30.12	1,011,462	-0.22(-0.74%)
Jul 22, 2022	30.02	30.40	29.84	30.34	1,115,690	+0.24(+0.81%)
Jul 21, 2022	29.74	30.13	29.26	30.10	1,237,246	-0.06(-0.19%)
Jul 20, 2022	30.17	30.58	29.83	30.15	1,062,944	+0.20(+0.65%)
Jul 19, 2022	29.26	30.01	28.94	29.96	1,276,826	+1.00(+3.45%)
Jul 18, 2022	29.17	29.32	28.89	28.96	1,505,970	-0.02(-0.07%)
Jul 15, 2022	28.34	28.98	27.98	28.98	928,673	+1.08(+3.86%)
Jul 14, 2022	27.85	27.96	27.51	27.90	738,352	-0.26(-0.94%)
Jul 13, 2022	28.03	28.39	27.77	28.17	654,110	-0.38(-1.34%)
Jul 12, 2022	28.32	28.86	28.32	28.55	753,343	+0.29(+1.04%)
Jul 11, 2022	28.58	28.58	27.96	28.26	1,164,623	-0.61(-2.10%)
Jul 08, 2022	28.89	29.23	28.55	28.86	630,562	-0.11(-0.37%)
Jul 07, 2022	28.74	29.00	28.45	28.97	787,911	+0.49(+1.71%)
Jul 06, 2022	28.52	28.87	28.17	28.48	880,237	+0.06(+0.21%)
Jul 05, 2022	27.61	28.42	27.14	28.42	1,106,854	+0.53(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.