Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.00	65.13	63.86	64.71	221,377	+1.12(+1.76%)
Jul 28, 2022	62.76	64.20	62.76	63.59	238,370	+1.15(+1.84%)
Jul 27, 2022	61.44	62.67	61.19	62.44	98,663	+1.00(+1.63%)
Jul 26, 2022	60.81	61.78	60.81	61.44	101,951	+0.21(+0.34%)
Jul 25, 2022	61.21	61.86	59.94	61.23	128,974	+0.48(+0.79%)
Jul 22, 2022	62.33	62.56	60.65	60.75	252,971	-1.37(-2.21%)
Jul 21, 2022	60.92	62.17	60.56	62.12	109,221	+0.87(+1.43%)
Jul 20, 2022	60.66	61.57	60.38	61.25	136,459	+0.80(+1.32%)
Jul 19, 2022	58.60	60.70	58.60	60.46	130,690	+2.75(+4.76%)
Jul 18, 2022	58.37	59.04	57.32	57.71	213,072	+0.21(+0.36%)
Jul 15, 2022	57.22	57.57	56.04	57.50	184,987	+1.29(+2.29%)
Jul 14, 2022	55.46	56.38	54.58	56.21	112,401	-0.45(-0.80%)
Jul 13, 2022	56.00	56.81	55.14	56.67	220,632	-0.55(-0.96%)
Jul 12, 2022	56.99	58.40	56.89	57.22	121,588	+0.04(+0.07%)
Jul 11, 2022	58.14	58.15	56.90	57.18	93,731	-1.43(-2.45%)
Jul 08, 2022	59.32	59.69	58.36	58.61	121,457	-0.76(-1.27%)
Jul 07, 2022	58.34	59.46	57.78	59.37	127,200	+1.73(+3.00%)
Jul 06, 2022	58.18	58.37	56.40	57.64	210,788	-0.77(-1.31%)
Jul 05, 2022	56.76	58.50	56.32	58.40	307,992	+0.27(+0.46%)
Jul 01, 2022	57.53	59.06	56.93	58.14	247,000	+0.26(+0.44%)
Jun 30, 2022	55.94	57.93	55.65	57.88	208,570	+1.25(+2.20%)
Jun 29, 2022	57.61	57.67	55.55	56.64	174,760	-1.12(-1.94%)
Jun 28, 2022	60.26	60.83	57.75	57.76	453,607	-2.10(-3.51%)
Jun 27, 2022	60.43	60.72	59.52	59.86	153,870	+0.05(+0.08%)
Jun 24, 2022	58.47	59.95	58.47	59.81	295,571	+1.83(+3.15%)
Jun 23, 2022	58.15	58.46	56.71	57.98	155,398	-0.19(-0.32%)
Jun 22, 2022	56.83	58.49	56.83	58.17	190,255	+0.02(+0.03%)
Jun 21, 2022	58.81	59.15	57.71	58.15	209,617	+0.34(+0.59%)
Jun 17, 2022	58.85	59.20	57.53	57.80	334,792	-0.26(-0.44%)
Jun 16, 2022	60.75	60.75	57.78	58.06	205,866	-4.45(-7.11%)
Jun 15, 2022	61.46	63.76	61.18	62.51	238,513	+1.94(+3.20%)
Jun 14, 2022	60.46	61.24	59.83	60.57	206,893	-0.18(-0.29%)
Jun 13, 2022	62.65	63.13	60.21	60.74	237,606	-3.87(-5.98%)
Jun 10, 2022	64.88	65.43	63.99	64.61	132,309	-1.58(-2.38%)
Jun 09, 2022	66.77	67.49	66.15	66.19	140,694	-0.95(-1.41%)
Jun 08, 2022	68.95	69.22	66.58	67.14	133,511	-2.17(-3.14%)
Jun 07, 2022	67.75	69.47	67.42	69.31	149,353	+0.89(+1.30%)
Jun 06, 2022	68.03	68.51	67.21	68.42	294,217	+1.44(+2.15%)
Jun 03, 2022	66.64	67.28	66.03	66.98	178,569	-0.29(-0.44%)
Jun 02, 2022	66.31	67.70	66.17	67.27	133,679	+1.46(+2.22%)
Jun 01, 2022	66.54	67.24	64.92	65.82	184,717	-0.48(-0.72%)
May 31, 2022	68.42	69.21	65.93	66.30	454,336	-2.99(-4.31%)
May 27, 2022	67.52	69.45	67.47	69.28	478,591	+1.10(+1.61%)
May 26, 2022	64.93	69.29	64.85	68.18	753,974	+4.58(+7.20%)
May 25, 2022	62.08	64.35	62.08	63.60	345,490	+1.58(+2.54%)
May 24, 2022	61.76	62.28	60.03	62.03	256,818	-0.04(-0.06%)
May 23, 2022	62.49	62.49	61.05	62.07	292,301	+0.59(+0.96%)
May 20, 2022	62.51	62.51	60.47	61.48	552,292	-0.22(-0.35%)
May 19, 2022	60.68	62.63	60.68	61.69	205,347	+0.54(+0.88%)
May 18, 2022	62.77	63.52	60.67	61.16	268,266	-2.32(-3.66%)
May 17, 2022	62.20	63.65	61.62	63.48	147,539	+2.54(+4.16%)
May 16, 2022	60.69	61.82	59.54	60.94	207,753	+0.07(+0.11%)
May 13, 2022	60.80	61.75	60.02	60.87	305,581	+0.70(+1.16%)
May 12, 2022	59.44	60.68	58.66	60.18	378,505	+0.42(+0.70%)
May 11, 2022	60.91	62.70	59.70	59.76	368,568	-1.01(-1.66%)
May 10, 2022	61.93	62.08	58.74	60.76	567,264	-0.46(-0.75%)
May 09, 2022	62.89	63.61	60.51	61.22	542,509	-2.39(-3.76%)
May 06, 2022	64.22	64.22	62.61	63.61	410,951	-0.68(-1.05%)
May 05, 2022	66.42	67.15	63.64	64.29	271,930	-2.80(-4.17%)
May 04, 2022	64.12	67.15	63.92	67.09	423,499	+3.12(+4.88%)
May 03, 2022	64.88	65.46	63.72	63.97	492,896	-1.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.