Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.56	23.56	23.56	23.56	104	-0.33(-1.39%)
Jul 28, 2022	23.89	23.89	23.89	23.89	2	-0.09(-0.38%)
Jul 27, 2022	23.86	24.00	23.86	23.99	1,246	+0.17(+0.73%)
Jul 26, 2022	23.81	23.81	23.81	23.81	0	+0.05(+0.20%)
Jul 25, 2022	23.76	23.76	23.76	23.76	563	-0.03(-0.12%)
Jul 22, 2022	23.79	23.79	23.79	23.79	104	-0.08(-0.33%)
Jul 21, 2022	23.83	23.87	23.83	23.87	419	-0.21(-0.86%)
Jul 20, 2022	24.08	24.08	24.08	24.08	0	-0.10(-0.41%)
Jul 19, 2022	24.26	24.26	24.18	24.18	2,083	+0.09(+0.36%)
Jul 18, 2022	24.09	24.09	24.09	24.09	423	+0.26(+1.07%)
Jul 15, 2022	23.67	23.84	23.67	23.84	590	-0.37(-1.53%)
Jul 14, 2022	24.21	24.21	24.21	24.21	628	-0.09(-0.37%)
Jul 13, 2022	24.30	24.30	24.30	24.30	12	+0.10(+0.43%)
Jul 12, 2022	24.19	24.27	24.19	24.19	638	-0.26(-1.04%)
Jul 11, 2022	24.43	24.57	24.43	24.45	884	-0.55(-2.20%)
Jul 08, 2022	25.08	25.08	25.00	25.00	159	-0.16(-0.63%)
Jul 07, 2022	25.08	25.15	25.08	25.15	173	+0.37(+1.51%)
Jul 06, 2022	24.78	24.78	24.78	24.78	2	-0.35(-1.40%)
Jul 05, 2022	24.87	25.13	24.87	25.13	324	-0.10(-0.40%)
Jul 01, 2022	25.24	25.24	25.23	25.23	296	+0.02(+0.09%)
Jun 30, 2022	25.21	25.21	25.21	25.21	15	+0.47(+1.90%)
Jun 29, 2022	24.93	24.93	24.74	24.74	1,678	-0.24(-0.94%)
Jun 28, 2022	25.08	25.08	24.97	24.97	2,004	+0.04(+0.15%)
Jun 27, 2022	25.10	25.10	24.94	24.94	523	+0.16(+0.66%)
Jun 24, 2022	24.77	24.77	24.77	24.77	290	+0.31(+1.28%)
Jun 23, 2022	24.51	24.51	24.46	24.46	117	+0.42(+1.74%)
Jun 22, 2022	24.15	24.15	24.04	24.04	722	-0.29(-1.18%)
Jun 21, 2022	24.37	24.37	24.33	24.33	463	+0.17(+0.71%)
Jun 17, 2022	24.16	24.16	24.16	24.16	104	+0.40(+1.68%)
Jun 16, 2022	23.76	23.76	23.76	23.76	2	-0.39(-1.62%)
Jun 15, 2022	23.95	24.15	23.95	24.15	2,099	+0.66(+2.82%)
Jun 14, 2022	23.45	23.49	23.45	23.49	1,101	+0.44(+1.91%)
Jun 13, 2022	23.05	23.05	23.05	23.05	14	-0.47(-2.01%)
Jun 10, 2022	23.52	23.52	23.52	23.52	104	+0.32(+1.40%)
Jun 09, 2022	23.20	23.20	23.20	23.20	2	-0.50(-2.12%)
Jun 08, 2022	23.83	23.83	23.70	23.70	163	-0.08(-0.36%)
Jun 07, 2022	23.78	23.78	23.78	23.78	118	+0.28(+1.18%)
Jun 06, 2022	23.58	23.72	23.51	23.51	2,654	+0.35(+1.49%)
Jun 03, 2022	23.16	23.16	23.16	23.16	0	-0.12(-0.53%)
Jun 02, 2022	23.03	23.28	22.98	23.28	3,324	+0.58(+2.57%)
Jun 01, 2022	22.70	22.70	22.70	22.70	2	-0.16(-0.69%)
May 31, 2022	22.96	22.96	22.86	22.86	809	+0.56(+2.52%)
May 27, 2022	22.32	22.32	22.30	22.30	366	-0.01(-0.06%)
May 26, 2022	22.31	22.31	22.31	22.31	83	+0.10(+0.44%)
May 25, 2022	22.22	22.22	22.22	22.22	2	+0.03(+0.12%)
May 24, 2022	22.19	22.19	22.19	22.19	2	-0.57(-2.49%)
May 23, 2022	22.70	22.76	22.70	22.76	193	+0.02(+0.09%)
May 20, 2022	22.74	22.74	22.74	22.74	0	+0.45(+2.04%)
May 19, 2022	22.29	22.31	22.28	22.28	320	+0.51(+2.34%)
May 18, 2022	21.77	21.77	21.77	21.77	0	-0.33(-1.50%)
May 17, 2022	22.10	22.10	22.10	22.10	2	+0.35(+1.63%)
May 16, 2022	21.75	21.75	21.75	21.75	133	-0.15(-0.68%)
May 13, 2022	21.90	21.90	21.90	21.90	104	+0.16(+0.74%)
May 12, 2022	21.74	21.74	21.74	21.74	0	+0.00(+0.02%)
May 11, 2022	21.73	21.73	21.73	21.73	41	+0.34(+1.60%)
May 10, 2022	21.39	21.39	21.39	21.39	5	+0.30(+1.43%)
May 09, 2022	20.96	21.09	20.96	21.09	729	-0.49(-2.26%)
May 06, 2022	21.57	21.57	21.57	21.57	104	-0.22(-1.03%)
May 05, 2022	21.80	21.80	21.80	21.80	418	-0.59(-2.66%)
May 04, 2022	22.12	22.39	22.12	22.39	543	+0.10(+0.43%)
May 03, 2022	22.08	22.30	22.08	22.30	933	+0.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.