Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.30	24.88	24.18	24.71	729,573	+0.44(+1.81%)
Jul 28, 2022	23.24	24.38	22.98	24.28	602,038	+0.76(+3.24%)
Jul 27, 2022	23.38	23.69	23.03	23.51	412,730	+0.22(+0.96%)
Jul 26, 2022	23.15	23.47	23.00	23.29	326,262	+0.00(+0.00%)
Jul 25, 2022	23.43	23.57	23.24	23.29	429,489	-0.16(-0.67%)
Jul 22, 2022	23.49	23.57	23.26	23.45	375,533	+0.05(+0.21%)
Jul 21, 2022	23.24	23.52	23.09	23.40	433,397	+0.14(+0.59%)
Jul 20, 2022	23.06	23.33	22.79	23.26	470,304	+0.06(+0.25%)
Jul 19, 2022	22.42	23.25	22.42	23.20	387,742	+1.07(+4.85%)
Jul 18, 2022	22.18	22.39	22.09	22.13	412,831	-0.02(-0.09%)
Jul 15, 2022	22.26	22.46	22.10	22.15	413,684	+0.15(+0.66%)
Jul 14, 2022	21.95	22.07	21.62	22.00	404,994	-0.17(-0.75%)
Jul 13, 2022	22.28	22.30	21.89	22.17	420,879	-0.27(-1.22%)
Jul 12, 2022	22.35	22.77	22.27	22.44	456,652	+0.18(+0.79%)
Jul 11, 2022	22.24	22.50	22.24	22.27	398,279	-0.08(-0.35%)
Jul 08, 2022	22.37	22.55	22.06	22.34	467,594	+0.01(+0.04%)
Jul 07, 2022	22.32	22.54	22.24	22.33	472,575	+0.10(+0.44%)
Jul 06, 2022	21.95	22.34	21.58	22.24	880,120	+0.29(+1.33%)
Jul 05, 2022	21.83	22.08	21.40	21.94	535,306	-0.23(-1.06%)
Jul 01, 2022	21.76	22.28	21.60	22.18	604,264	+0.34(+1.56%)
Jun 30, 2022	21.66	21.96	21.47	21.84	453,388	-0.04(-0.18%)
Jun 29, 2022	21.94	21.96	21.51	21.88	428,351	-0.02(-0.09%)
Jun 28, 2022	22.67	22.89	21.89	21.89	521,832	-0.33(-1.49%)
Jun 27, 2022	22.31	22.70	22.17	22.23	478,825	+0.11(+0.49%)
Jun 24, 2022	21.77	22.43	21.77	22.12	1,108,739	+0.55(+2.53%)
Jun 23, 2022	21.48	21.86	21.28	21.57	531,329	+0.20(+0.96%)
Jun 22, 2022	21.26	21.39	21.10	21.37	705,207	-0.04(-0.18%)
Jun 21, 2022	21.34	21.59	20.83	21.41	1,148,620	+0.27(+1.29%)
Jun 17, 2022	21.61	21.61	20.93	21.13	1,197,425	-0.45(-2.08%)
Jun 16, 2022	22.13	22.13	21.41	21.58	789,893	-0.88(-3.91%)
Jun 15, 2022	22.34	22.69	22.20	22.46	832,552	+0.32(+1.45%)
Jun 14, 2022	22.21	22.80	22.00	22.14	882,603	+0.05(+0.22%)
Jun 13, 2022	22.14	22.37	21.89	22.09	776,783	-0.50(-2.20%)
Jun 10, 2022	22.52	22.95	22.37	22.59	499,590	-0.20(-0.90%)
Jun 09, 2022	22.92	23.36	22.79	22.79	515,313	-0.20(-0.85%)
Jun 08, 2022	23.69	23.69	22.90	22.99	567,718	-0.79(-3.31%)
Jun 07, 2022	23.84	23.92	23.18	23.78	790,745	-0.55(-2.28%)
Jun 06, 2022	23.98	24.56	23.69	24.33	826,720	+0.45(+1.87%)
Jun 03, 2022	23.47	24.01	23.46	23.88	553,251	+0.18(+0.78%)
Jun 02, 2022	23.59	24.15	23.48	23.70	604,268	+0.19(+0.83%)
Jun 01, 2022	23.45	23.69	23.30	23.50	694,541	+0.03(+0.12%)
May 31, 2022	23.56	23.56	22.91	23.47	843,227	-0.18(-0.78%)
May 27, 2022	23.44	23.66	23.27	23.66	1,096,078	+0.31(+1.33%)
May 26, 2022	23.31	23.66	23.10	23.35	828,336	+0.16(+0.67%)
May 25, 2022	22.21	23.58	22.14	23.19	1,246,640	+0.95(+4.29%)
May 24, 2022	22.02	22.24	21.71	22.24	806,547	-0.04(-0.17%)
May 23, 2022	22.09	22.53	22.05	22.28	519,390	+0.25(+1.15%)
May 20, 2022	21.68	22.02	21.35	22.02	677,915	+0.51(+2.35%)
May 19, 2022	21.20	21.92	20.93	21.52	872,650	+0.05(+0.23%)
May 18, 2022	23.58	23.58	21.39	21.47	807,739	-2.29(-9.66%)
May 17, 2022	23.14	23.81	23.14	23.77	737,311	+0.91(+4.00%)
May 16, 2022	23.09	23.27	22.56	22.85	754,077	-0.27(-1.18%)
May 13, 2022	23.02	23.77	22.81	23.12	1,330,819	+0.14(+0.59%)
May 12, 2022	22.82	23.05	22.09	22.99	1,260,004	+0.22(+0.98%)
May 11, 2022	23.43	23.48	22.46	22.76	1,215,159	-0.69(-2.94%)
May 10, 2022	23.72	23.92	22.87	23.45	1,148,577	-0.15(-0.62%)
May 09, 2022	23.48	23.91	23.40	23.60	1,012,148	-0.15(-0.61%)
May 06, 2022	23.76	23.90	23.23	23.75	977,952	-0.09(-0.37%)
May 05, 2022	23.65	24.13	23.43	23.83	1,320,438	+0.02(+0.08%)
May 04, 2022	23.53	24.48	23.49	23.81	2,518,442	+0.06(+0.25%)
May 03, 2022	23.56	23.94	23.37	23.76	1,207,395	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.