Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7763	0.8083	0.7500	0.7500	1,263,082	-0.03(-4.21%)
Jul 28, 2022	0.7025	0.8088	0.7025	0.7830	3,479,990	+0.07(+9.91%)
Jul 27, 2022	0.7100	0.7225	0.7012	0.7124	1,225,489	+0.00(+0.31%)
Jul 26, 2022	0.7010	0.7199	0.6900	0.7102	888,083	-0.00(-0.48%)
Jul 25, 2022	0.6800	0.7200	0.6800	0.7136	1,379,601	+0.03(+3.72%)
Jul 22, 2022	0.7300	0.7300	0.6880	0.6880	907,807	-0.03(-4.27%)
Jul 21, 2022	0.7300	0.7349	0.7100	0.7187	1,128,791	-0.02(-2.87%)
Jul 20, 2022	0.7200	0.7449	0.7100	0.7399	1,454,773	+0.02(+2.28%)
Jul 19, 2022	0.6900	0.7300	0.6900	0.7234	1,319,603	+0.02(+3.34%)
Jul 18, 2022	0.6700	0.7050	0.6735	0.7000	2,043,789	+0.02(+3.63%)
Jul 15, 2022	0.6600	0.6800	0.6457	0.6755	1,137,688	+0.03(+4.65%)
Jul 14, 2022	0.6450	0.6600	0.6405	0.6455	1,265,860	-0.03(-3.79%)
Jul 13, 2022	0.6700	0.6716	0.6401	0.6709	2,039,053	-0.01(-1.08%)
Jul 12, 2022	0.6900	0.6974	0.6700	0.6782	1,255,162	-0.01(-0.91%)
Jul 11, 2022	0.7041	0.7100	0.6800	0.6844	1,236,976	-0.03(-4.77%)
Jul 08, 2022	0.7099	0.7187	0.6950	0.7187	1,354,485	-0.01(-0.76%)
Jul 07, 2022	0.6869	0.7250	0.6869	0.7242	1,704,685	+0.04(+5.43%)
Jul 06, 2022	0.6885	0.7100	0.6800	0.6869	2,022,576	+0.00(+0.60%)
Jul 05, 2022	0.7100	0.7232	0.6700	0.6828	2,192,900	-0.03(-4.10%)
Jul 01, 2022	0.7400	0.7600	0.7035	0.7120	1,929,660	-0.05(-5.94%)
Jun 30, 2022	0.7250	0.7570	0.7250	0.7570	1,422,548	+0.02(+2.62%)
Jun 29, 2022	0.7400	0.7500	0.7270	0.7377	1,189,232	-0.01(-0.69%)
Jun 28, 2022	0.7357	0.7598	0.7357	0.7428	1,549,078	-0.00(-0.28%)
Jun 27, 2022	0.7500	0.7600	0.7150	0.7449	2,520,118	-0.00(-0.27%)
Jun 24, 2022	0.8100	0.8375	0.7300	0.7469	35,732,332	-0.04(-4.48%)
Jun 23, 2022	0.7600	0.7819	0.7500	0.7819	2,431,888	+0.03(+4.60%)
Jun 22, 2022	0.7550	0.7700	0.7459	0.7475	2,973,519	-0.01(-1.64%)
Jun 21, 2022	0.8000	0.8000	0.7572	0.7600	4,189,109	-0.04(-4.40%)
Jun 17, 2022	0.7963	0.8189	0.7850	0.7950	2,432,326	+0.01(+1.30%)
Jun 16, 2022	0.8200	0.8286	0.7807	0.7848	2,076,853	-0.05(-5.93%)
Jun 15, 2022	0.7900	0.8542	0.7802	0.8343	2,719,572	+0.04(+5.67%)
Jun 14, 2022	0.8000	0.8066	0.7800	0.7895	1,770,605	-0.03(-3.58%)
Jun 13, 2022	0.7892	0.8550	0.7700	0.8188	2,595,599	-0.03(-3.63%)
Jun 10, 2022	0.8825	0.8825	0.8100	0.8496	2,276,280	-0.04(-4.74%)
Jun 09, 2022	0.8987	0.9250	0.8640	0.8919	4,164,413	-0.00(-0.55%)
Jun 08, 2022	0.8700	0.9200	0.8599	0.8968	4,185,900	+0.03(+3.47%)
Jun 07, 2022	0.7900	0.8790	0.7827	0.8667	5,220,441	+0.05(+6.59%)
Jun 06, 2022	0.7724	0.8179	0.7660	0.8131	3,202,074	+0.03(+3.61%)
Jun 03, 2022	0.7500	0.7894	0.7350	0.7848	2,482,219	+0.01(+1.87%)
Jun 02, 2022	0.7034	0.7704	0.6900	0.7704	4,216,620	+0.08(+11.54%)
Jun 01, 2022	0.7600	0.7800	0.6840	0.6907	3,020,996	-0.07(-9.12%)
May 31, 2022	0.7200	0.7830	0.7071	0.7600	3,156,337	+0.04(+5.78%)
May 27, 2022	0.7242	0.7269	0.6950	0.7185	1,951,671	-0.00(-0.04%)
May 26, 2022	0.6901	0.7290	0.6901	0.7188	2,007,711	+0.01(+2.12%)
May 25, 2022	0.6800	0.7182	0.6620	0.7039	2,244,327	+0.01(+1.49%)
May 24, 2022	0.7000	0.7100	0.6500	0.6936	3,910,967	-0.03(-4.74%)
May 23, 2022	0.6953	0.7310	0.6910	0.7281	3,195,331	+0.00(+0.41%)
May 20, 2022	0.7630	0.7699	0.6833	0.7251	6,628,711	-0.04(-4.97%)
May 19, 2022	0.7465	0.7937	0.7200	0.7630	14,050,894	-0.01(-1.56%)
May 18, 2022	0.9001	0.9300	0.7300	0.7751	82,276,488	+0.09(+12.84%)
May 17, 2022	0.6700	0.7100	0.6521	0.6869	3,087,099	+0.06(+9.64%)
May 16, 2022	0.6100	0.6300	0.5873	0.6265	3,456,636	+0.04(+6.67%)
May 13, 2022	0.5900	0.6130	0.5712	0.5873	3,688,036	+0.05(+8.68%)
May 12, 2022	0.5200	0.5647	0.5100	0.5404	3,970,469	+0.01(+1.33%)
May 11, 2022	0.5900	0.5990	0.5300	0.5333	4,304,822	-0.06(-10.52%)
May 10, 2022	0.6198	0.6300	0.5700	0.5960	3,802,628	-0.01(-2.30%)
May 09, 2022	0.6400	0.6499	0.6003	0.6100	3,274,047	-0.05(-7.31%)
May 06, 2022	0.6800	0.6883	0.6500	0.6581	3,175,727	-0.04(-5.13%)
May 05, 2022	0.7300	0.7300	0.6851	0.6937	2,295,957	-0.02(-3.36%)
May 04, 2022	0.7100	0.7200	0.6820	0.7178	2,545,063	+0.00(+0.22%)
May 03, 2022	0.7100	0.7350	0.7004	0.7162	2,073,929	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.