Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 7,331 | -0.01(-0.10%) |
Jul 28, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 90,649 | +0.02(+0.20%) |
Jul 27, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 341,976 | -0.01(-0.10%) |
Jul 26, 2022 | 9.900 | 9.900 | 9.895 | 9.900 | 46,700 | +0.00(+0.00%) |
Jul 25, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 56,633 | +0.01(+0.05%) |
Jul 22, 2022 | 9.890 | 9.900 | 9.890 | 9.895 | 6,730 | +0.00(+0.05%) |
Jul 21, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 346,314 | +0.01(+0.05%) |
Jul 20, 2022 | 9.885 | 9.890 | 9.880 | 9.885 | 9,947 | +0.00(+0.05%) |
Jul 18, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 503 | -0.00(-0.05%) |
Jul 15, 2022 | 9.880 | 9.890 | 9.880 | 9.885 | 3,399 | +0.00(+0.05%) |
Jul 14, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 27,388 | +0.00(+0.00%) |
Jul 13, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 17,708 | +0.01(+0.09%) |
Jul 12, 2022 | 9.870 | 9.871 | 9.860 | 9.871 | 69,068 | +0.00(+0.01%) |
Jul 11, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 470,544 | -0.02(-0.20%) |
Jul 08, 2022 | 9.870 | 9.890 | 9.870 | 9.890 | 90,986 | +0.03(+0.30%) |
Jul 05, 2022 | 9.860 | 2 | +0.00(+0.00%) | |||
Jun 30, 2022 | 9.860 | 4 | -0.01(-0.10%) | |||
Jun 29, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 4,273 | +0.00(+0.00%) |
Jun 27, 2022 | 9.870 | 2 | +0.02(+0.20%) | |||
Jun 24, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 11,073 | -0.01(-0.10%) |
Jun 23, 2022 | 9.870 | 9.870 | 9.850 | 9.860 | 1,783 | +0.01(+0.10%) |
Jun 22, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 634,007 | +0.01(+0.10%) |
Jun 21, 2022 | 9.900 | 9.900 | 9.840 | 9.840 | 427,756 | -0.03(-0.30%) |
Jun 17, 2022 | 9.850 | 9.873 | 9.850 | 9.870 | 40,281 | +0.01(+0.06%) |
Jun 16, 2022 | 9.860 | 9.864 | 9.830 | 9.864 | 80,085 | +0.00(+0.04%) |
Jun 15, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 4,187 | +0.00(+0.00%) |
Jun 14, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 29,432 | +0.00(+0.00%) |
Jun 13, 2022 | 9.870 | 9.875 | 9.860 | 9.860 | 29,074 | -0.01(-0.10%) |
Jun 10, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 10,271 | +0.01(+0.10%) |
Jun 09, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 7,037 | +0.01(+0.10%) |
Jun 08, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 4,404 | -0.02(-0.20%) |
Jun 07, 2022 | 9.840 | 9.870 | 9.840 | 9.870 | 22,786 | +0.03(+0.30%) |
Jun 06, 2022 | 9.880 | 9.880 | 9.840 | 9.840 | 36,051 | -0.03(-0.30%) |
Jun 03, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 111 | +0.00(+0.00%) |
Jun 02, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 2,000 | +0.02(+0.20%) |
Jun 01, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 1,254 | -0.02(-0.20%) |
May 31, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 6,414 | +0.03(+0.30%) |
May 27, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 88,307 | -0.01(-0.10%) |
May 26, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 234,271 | +0.01(+0.10%) |
May 25, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 47,037 | +0.00(+0.00%) |
May 24, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 57,583 | +0.00(+0.00%) |
May 23, 2022 | 9.845 | 9.845 | 9.830 | 9.840 | 5,346 | +0.00(+0.00%) |
May 20, 2022 | 9.835 | 9.840 | 9.835 | 9.840 | 11,952 | +0.01(+0.10%) |
May 19, 2022 | 9.830 | 9.830 | 9.810 | 9.830 | 22,314 | +0.01(+0.05%) |
May 18, 2022 | 9.820 | 9.825 | 9.820 | 9.825 | 1,800,636 | +0.00(+0.05%) |
May 17, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 270,410 | +0.00(+0.00%) |
May 16, 2022 | 9.840 | 9.840 | 9.820 | 9.820 | 12,480 | +0.00(+0.00%) |
May 13, 2022 | 9.830 | 9.850 | 9.820 | 9.820 | 19,990 | +0.00(+0.00%) |
May 12, 2022 | 9.830 | 9.850 | 9.820 | 9.820 | 34,675 | +0.00(+0.00%) |
May 11, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 42,888 | -0.01(-0.10%) |
May 10, 2022 | 9.840 | 9.860 | 9.830 | 9.830 | 31,663 | -0.01(-0.10%) |
May 09, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 13,769 | -0.03(-0.30%) |
May 06, 2022 | 9.872 | 9.872 | 9.860 | 9.870 | 10,602 | +0.01(+0.10%) |
May 05, 2022 | 9.860 | 9.865 | 9.860 | 9.860 | 48,836 | +0.00(+0.00%) |
May 04, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 5,915 | +0.01(+0.10%) |