Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.26	13.61	13.07	13.45	57,946	+0.32(+2.40%)
Jul 28, 2022	13.10	13.24	13.07	13.14	45,166	+0.06(+0.50%)
Jul 27, 2022	13.18	13.23	13.00	13.07	55,189	+0.01(+0.07%)
Jul 26, 2022	13.19	13.25	13.06	13.07	49,303	+0.00(+0.00%)
Jul 25, 2022	13.07	13.25	12.82	13.07	156,571	-0.05(-0.35%)
Jul 22, 2022	13.44	13.97	12.86	13.11	370,508	-1.02(-7.21%)
Jul 21, 2022	14.19	14.25	13.98	14.13	82,149	-0.16(-1.10%)
Jul 20, 2022	14.00	14.31	13.85	14.29	115,959	+0.38(+2.73%)
Jul 19, 2022	13.91	14.15	13.88	13.91	173,751	+0.16(+1.15%)
Jul 18, 2022	13.78	13.92	13.74	13.75	50,798	-0.01(-0.07%)
Jul 15, 2022	13.74	13.85	13.50	13.76	56,146	+0.24(+1.78%)
Jul 14, 2022	13.44	13.62	13.35	13.52	63,265	-0.09(-0.68%)
Jul 13, 2022	13.70	13.87	13.55	13.61	62,894	-0.15(-1.08%)
Jul 12, 2022	13.87	13.91	13.74	13.76	31,777	-0.10(-0.74%)
Jul 11, 2022	13.97	14.22	13.81	13.86	87,683	-0.12(-0.86%)
Jul 08, 2022	14.01	14.06	13.80	13.98	63,668	+0.05(+0.33%)
Jul 07, 2022	14.10	14.10	13.85	13.94	90,976	-0.06(-0.46%)
Jul 06, 2022	14.18	14.41	13.98	14.00	56,204	-0.22(-1.56%)
Jul 05, 2022	14.03	14.35	13.88	14.22	121,259	+0.13(+0.92%)
Jul 01, 2022	13.74	14.99	13.74	14.09	69,681	+0.11(+0.80%)
Jun 30, 2022	13.81	14.32	13.70	13.98	95,493	+0.05(+0.33%)
Jun 29, 2022	13.97	14.49	13.81	13.94	105,582	-0.02(-0.13%)
Jun 28, 2022	14.16	14.79	13.95	13.96	103,934	-0.11(-0.79%)
Jun 27, 2022	13.82	14.36	13.79	14.07	202,999	+0.40(+2.92%)
Jun 24, 2022	14.34	14.54	13.67	13.67	2,148,613	-0.59(-4.16%)
Jun 23, 2022	14.64	14.74	14.18	14.26	206,717	-0.38(-2.60%)
Jun 22, 2022	14.61	14.77	14.47	14.64	125,811	-0.05(-0.32%)
Jun 21, 2022	14.62	14.85	14.62	14.69	141,573	+0.07(+0.51%)
Jun 17, 2022	14.51	14.75	14.48	14.61	234,981	+0.10(+0.70%)
Jun 16, 2022	14.87	14.87	14.40	14.51	96,597	-0.15(-1.01%)
Jun 15, 2022	14.51	14.72	14.49	14.66	145,112	+0.29(+2.00%)
Jun 14, 2022	14.42	14.44	14.26	14.37	54,063	+0.00(+0.00%)
Jun 13, 2022	14.86	14.86	14.36	14.37	80,820	-0.54(-3.61%)
Jun 10, 2022	15.12	15.22	14.74	14.91	59,441	-0.16(-1.05%)
Jun 09, 2022	15.35	15.48	15.07	15.07	84,275	-0.29(-1.87%)
Jun 08, 2022	15.49	15.63	15.29	15.35	73,415	-0.20(-1.31%)
Jun 07, 2022	15.53	15.70	15.13	15.56	207,100	-0.06(-0.36%)
Jun 06, 2022	15.85	15.85	15.59	15.61	73,953	-0.09(-0.59%)
Jun 03, 2022	15.66	15.74	15.53	15.71	76,205	+0.00(+0.00%)
Jun 02, 2022	15.70	15.83	15.66	15.71	74,171	-0.06(-0.35%)
Jun 01, 2022	15.86	15.86	15.57	15.76	122,720	+0.10(+0.65%)
May 31, 2022	15.43	15.67	15.26	15.66	86,906	+0.23(+1.50%)
May 27, 2022	15.32	15.47	15.29	15.43	77,938	+0.19(+1.22%)
May 26, 2022	15.15	15.35	15.15	15.24	86,980	+0.12(+0.80%)
May 25, 2022	15.08	15.22	14.93	15.12	127,568	+0.12(+0.80%)
May 24, 2022	14.98	15.07	14.81	15.00	106,152	+0.04(+0.25%)
May 23, 2022	14.97	14.99	14.88	14.97	53,577	+0.14(+0.94%)
May 20, 2022	15.02	15.06	14.77	14.83	94,051	-0.16(-1.05%)
May 19, 2022	15.10	15.21	14.92	14.98	64,941	-0.08(-0.55%)
May 18, 2022	15.29	15.34	14.99	15.07	43,109	-0.20(-1.34%)
May 17, 2022	15.34	15.34	15.16	15.27	88,232	+0.17(+1.10%)
May 16, 2022	15.05	15.19	15.02	15.10	84,078	-0.04(-0.25%)
May 13, 2022	15.11	15.19	14.97	15.14	54,749	+0.05(+0.31%)
May 12, 2022	15.12	15.22	14.93	15.10	61,488	-0.02(-0.12%)
May 11, 2022	15.12	15.18	15.01	15.11	63,979	+0.01(+0.06%)
May 10, 2022	15.47	15.51	15.00	15.10	73,522	-0.21(-1.39%)
May 09, 2022	15.41	15.45	15.14	15.32	58,243	-0.10(-0.66%)
May 06, 2022	15.39	15.50	15.34	15.42	30,633	-0.06(-0.36%)
May 05, 2022	15.70	15.70	15.38	15.47	41,925	-0.18(-1.14%)
May 04, 2022	15.63	15.69	15.48	15.65	51,830	+0.06(+0.35%)
May 03, 2022	15.75	15.77	15.54	15.60	58,740	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.