Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.17	14.26	13.86	14.04	3,105,718	-0.14(-1.01%)
Jul 28, 2022	14.54	14.59	14.04	14.19	2,850,680	+0.32(+2.34%)
Jul 27, 2022	13.77	13.95	13.50	13.86	2,562,069	+0.14(+1.04%)
Jul 26, 2022	13.44	13.73	13.39	13.72	1,929,552	+0.40(+3.01%)
Jul 25, 2022	13.62	13.63	13.22	13.32	2,210,568	-0.19(-1.41%)
Jul 22, 2022	14.00	14.25	13.47	13.51	2,575,321	+0.05(+0.36%)
Jul 21, 2022	13.12	13.47	13.10	13.46	2,725,636	+0.42(+3.22%)
Jul 20, 2022	13.29	13.53	13.04	13.04	1,946,308	-0.46(-3.39%)
Jul 19, 2022	13.28	13.61	13.24	13.50	3,077,277	+0.25(+1.87%)
Jul 18, 2022	13.44	13.60	13.24	13.25	3,951,487	+0.13(+1.02%)
Jul 15, 2022	13.17	13.26	12.86	13.12	3,167,240	-0.02(-0.15%)
Jul 14, 2022	13.66	13.71	13.02	13.14	4,505,857	-1.29(-8.93%)
Jul 13, 2022	13.73	14.64	13.73	14.43	3,917,302	+0.58(+4.21%)
Jul 12, 2022	13.92	14.14	13.72	13.84	2,537,606	-0.13(-0.96%)
Jul 11, 2022	14.00	14.21	13.93	13.98	1,549,165	-0.23(-1.61%)
Jul 08, 2022	14.47	14.62	14.16	14.21	2,948,670	+0.21(+1.50%)
Jul 07, 2022	14.14	14.34	13.91	14.00	2,585,106	-0.08(-0.54%)
Jul 06, 2022	14.00	14.12	13.63	14.07	2,967,490	+0.27(+1.94%)
Jul 05, 2022	13.97	14.16	13.47	13.81	3,405,337	-0.70(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.