Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.78	75.04	73.31	74.23	4,304,858	+0.17(+0.23%)
Jul 28, 2022	72.93	74.38	71.53	74.06	2,003,309	+1.04(+1.42%)
Jul 27, 2022	70.64	73.44	69.95	73.02	2,573,572	+2.50(+3.54%)
Jul 26, 2022	70.94	72.19	70.52	70.52	2,568,098	-0.49(-0.69%)
Jul 25, 2022	71.38	73.31	69.87	71.02	3,708,281	-0.29(-0.40%)
Jul 22, 2022	69.61	73.54	69.61	71.30	8,630,639	-6.29(-8.11%)
Jul 21, 2022	76.50	77.75	75.25	77.60	3,635,668	+1.43(+1.88%)
Jul 20, 2022	74.50	76.30	74.26	76.17	2,382,436	+1.19(+1.58%)
Jul 19, 2022	72.26	75.17	72.14	74.98	2,476,377	+3.04(+4.23%)
Jul 18, 2022	72.54	73.74	71.62	71.94	1,700,033	-0.06(-0.09%)
Jul 15, 2022	70.78	72.32	69.95	72.00	2,139,192	+1.86(+2.65%)
Jul 14, 2022	68.24	70.43	66.84	70.14	1,670,337	+0.95(+1.37%)
Jul 13, 2022	68.21	69.72	67.98	69.20	1,543,789	-0.20(-0.29%)
Jul 12, 2022	69.27	70.41	68.86	69.40	1,253,397	+0.42(+0.61%)
Jul 11, 2022	69.19	69.59	68.31	68.98	1,435,869	-0.50(-0.72%)
Jul 08, 2022	68.39	70.11	68.05	69.49	1,190,582	+0.35(+0.51%)
Jul 07, 2022	67.09	69.53	66.91	69.13	1,847,306	+2.75(+4.14%)
Jul 06, 2022	65.97	66.79	65.15	66.39	1,734,853	+0.20(+0.31%)
Jul 05, 2022	62.74	66.20	62.52	66.18	1,938,546	+2.06(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.