Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.31	24.41	24.28	24.40	35,129	-0.22(-0.89%)
Jul 28, 2023	24.51	24.64	24.51	24.62	18,170	+0.12(+0.49%)
Jul 27, 2023	24.59	24.65	24.42	24.50	21,981	-0.08(-0.33%)
Jul 26, 2023	24.38	24.68	24.35	24.58	27,787	+0.22(+0.90%)
Jul 25, 2023	24.41	24.41	24.28	24.36	31,664	-0.02(-0.08%)
Jul 24, 2023	24.44	24.46	24.34	24.38	23,171	-0.03(-0.12%)
Jul 21, 2023	24.49	24.56	24.41	24.41	13,230	-0.03(-0.12%)
Jul 20, 2023	24.35	24.45	24.32	24.44	23,820	+0.04(+0.16%)
Jul 19, 2023	24.34	24.40	24.31	24.40	11,452	+0.16(+0.66%)
Jul 18, 2023	24.40	24.44	24.23	24.24	58,568	-0.16(-0.66%)
Jul 17, 2023	24.63	24.64	24.35	24.40	10,073	-0.16(-0.65%)
Jul 14, 2023	24.62	24.71	24.40	24.56	26,455	-0.09(-0.37%)
Jul 13, 2023	24.61	24.77	24.61	24.65	19,100	+0.02(+0.08%)
Jul 12, 2023	24.61	24.73	24.55	24.63	25,655	+0.11(+0.44%)
Jul 11, 2023	24.53	24.62	24.42	24.52	14,862	+0.02(+0.09%)
Jul 10, 2023	24.67	24.67	24.47	24.50	27,231	-0.10(-0.41%)
Jul 07, 2023	24.65	24.72	24.54	24.60	15,724	+0.12(+0.49%)
Jul 06, 2023	24.83	24.83	24.34	24.48	19,034	-0.45(-1.81%)
Jul 05, 2023	25.00	25.09	24.90	24.93	11,280	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.