Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.12	12.33	12.09	12.26	565,312	+0.14(+1.12%)
Jul 28, 2023	12.12	12.32	12.07	12.12	609,962	+0.15(+1.21%)
Jul 27, 2023	12.41	12.49	11.88	11.98	649,095	-0.39(-3.13%)
Jul 26, 2023	11.98	12.44	11.98	12.36	590,048	+0.39(+3.23%)
Jul 25, 2023	12.15	12.16	11.86	11.98	812,623	-0.09(-0.72%)
Jul 24, 2023	11.92	12.23	11.82	12.06	878,380	+0.21(+1.80%)
Jul 21, 2023	12.20	12.30	11.72	11.85	861,776	-0.27(-2.23%)
Jul 20, 2023	12.56	12.58	12.05	12.12	717,510	-0.48(-3.84%)
Jul 19, 2023	12.73	12.85	12.47	12.61	599,582	-0.04(-0.31%)
Jul 18, 2023	12.35	12.70	12.21	12.64	913,681	+0.23(+1.87%)
Jul 17, 2023	12.61	12.86	12.38	12.41	795,280	-0.34(-2.66%)
Jul 14, 2023	13.13	13.14	12.71	12.75	649,493	-0.45(-3.37%)
Jul 13, 2023	13.33	13.48	13.13	13.20	681,305	-0.08(-0.58%)
Jul 12, 2023	13.61	13.78	13.15	13.27	729,320	-0.02(-0.15%)
Jul 11, 2023	13.07	13.35	13.07	13.29	647,365	+0.26(+2.00%)
Jul 10, 2023	13.19	13.38	12.91	13.03	703,562	-0.26(-1.96%)
Jul 07, 2023	13.82	13.93	13.24	13.29	998,912	-0.51(-3.71%)
Jul 06, 2023	13.91	14.02	13.45	13.81	765,340	-0.38(-2.66%)
Jul 05, 2023	14.31	14.31	13.94	14.18	864,823	-0.28(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.