Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.26	17.76	17.22	17.58	1,091,985	+0.37(+2.15%)
Jul 28, 2023	17.19	17.37	16.87	17.21	886,337	+0.43(+2.56%)
Jul 27, 2023	17.46	17.56	16.66	16.78	593,686	-0.30(-1.76%)
Jul 26, 2023	16.93	17.20	16.86	17.08	393,435	-0.01(-0.06%)
Jul 25, 2023	17.29	17.43	17.05	17.09	451,444	-0.08(-0.47%)
Jul 24, 2023	17.57	17.69	17.10	17.17	663,738	-0.37(-2.11%)
Jul 21, 2023	17.81	17.93	17.45	17.54	735,958	-0.12(-0.68%)
Jul 20, 2023	18.03	18.04	17.45	17.66	686,558	-0.55(-3.02%)
Jul 19, 2023	18.40	18.73	17.79	18.21	1,117,350	-0.09(-0.49%)
Jul 18, 2023	18.06	18.35	17.79	18.30	458,493	+0.22(+1.22%)
Jul 17, 2023	17.95	18.23	17.67	18.08	351,609	+0.31(+1.74%)
Jul 14, 2023	18.44	18.44	17.65	17.77	717,567	-0.68(-3.69%)
Jul 13, 2023	18.08	18.61	17.90	18.45	939,789	+0.64(+3.59%)
Jul 12, 2023	17.97	17.97	17.66	17.81	824,847	+0.27(+1.54%)
Jul 11, 2023	17.32	17.56	17.11	17.54	954,354	+0.43(+2.51%)
Jul 10, 2023	16.53	17.14	16.48	17.11	604,282	+0.42(+2.52%)
Jul 07, 2023	16.42	17.14	16.31	16.69	868,417	+0.42(+2.58%)
Jul 06, 2023	16.80	16.80	16.13	16.27	875,928	-0.86(-5.02%)
Jul 05, 2023	16.83	17.27	16.51	17.13	876,919	+0.12(+0.71%)
Jul 03, 2023	16.80	17.11	16.79	17.01	181,198	+0.09(+0.53%)
Jun 30, 2023	16.73	17.25	16.63	16.92	808,005	+0.42(+2.55%)
Jun 29, 2023	16.49	16.86	16.24	16.50	1,002,280	+0.31(+1.91%)
Jun 28, 2023	15.45	16.25	15.42	16.19	1,043,985	+0.58(+3.72%)
Jun 27, 2023	14.92	15.69	14.87	15.61	952,965	+0.84(+5.69%)
Jun 26, 2023	15.03	15.27	14.75	14.77	587,982	-0.23(-1.53%)
Jun 23, 2023	15.00	15.05	14.78	15.00	556,543	-0.24(-1.57%)
Jun 22, 2023	15.28	15.43	14.89	15.24	970,902	-0.31(-1.99%)
Jun 21, 2023	15.77	15.84	15.03	15.55	1,194,390	-0.32(-2.02%)
Jun 20, 2023	16.23	16.45	15.84	15.87	1,023,339	-0.50(-3.05%)
Jun 16, 2023	16.46	16.50	16.11	16.37	1,447,343	+0.20(+1.24%)
Jun 15, 2023	15.92	16.25	15.68	16.17	866,432	+0.05(+0.31%)
Jun 14, 2023	16.41	16.50	15.87	16.12	1,376,708	-0.29(-1.77%)
Jun 13, 2023	16.40	17.11	16.31	16.41	2,256,578	+0.25(+1.55%)
Jun 12, 2023	15.08	16.18	15.07	16.16	2,027,502	+1.12(+7.45%)
Jun 09, 2023	14.88	15.38	14.76	15.04	1,050,885	+0.32(+2.17%)
Jun 08, 2023	15.05	15.17	14.57	14.72	691,823	-0.38(-2.52%)
Jun 07, 2023	15.34	15.52	14.99	15.10	854,139	-0.12(-0.79%)
Jun 06, 2023	14.54	15.28	14.49	15.22	953,428	+0.47(+3.19%)
Jun 05, 2023	14.97	15.06	14.62	14.75	852,711	-0.26(-1.73%)
Jun 02, 2023	15.00	15.49	14.77	15.01	2,324,671	+0.21(+1.42%)
Jun 01, 2023	13.65	14.88	13.42	14.80	2,523,617	+1.30(+9.63%)
May 31, 2023	13.25	13.51	13.09	13.50	1,338,235	+0.14(+1.05%)
May 30, 2023	13.16	13.43	12.97	13.36	1,378,873	+0.55(+4.29%)
May 26, 2023	12.68	12.98	12.45	12.81	926,579	+0.17(+1.34%)
May 25, 2023	13.31	13.35	12.64	12.64	1,528,348	-0.53(-4.02%)
May 24, 2023	13.14	13.30	12.99	13.17	1,083,418	-0.25(-1.86%)
May 23, 2023	13.85	14.12	13.36	13.42	2,359,348	-0.71(-5.02%)
May 22, 2023	13.30	14.12	13.13	14.13	1,748,817	+0.80(+6.00%)
May 19, 2023	13.02	13.77	12.99	13.33	2,157,400	+0.33(+2.54%)
May 18, 2023	13.72	13.80	12.63	13.00	3,857,174	-1.88(-12.63%)
May 17, 2023	13.94	15.28	13.93	14.88	1,848,815	+1.05(+7.59%)
May 16, 2023	14.08	14.26	13.80	13.83	1,071,025	-0.49(-3.42%)
May 15, 2023	14.55	14.61	14.13	14.32	753,227	-0.23(-1.58%)
May 12, 2023	14.66	14.67	14.30	14.55	660,691	-0.08(-0.55%)
May 11, 2023	14.67	14.67	14.39	14.63	493,673	-0.05(-0.34%)
May 10, 2023	14.68	14.88	14.57	14.68	1,363,019	+0.32(+2.23%)
May 09, 2023	14.31	14.57	14.28	14.36	625,887	-0.23(-1.58%)
May 08, 2023	14.18	14.73	14.15	14.59	824,425	+0.48(+3.40%)
May 05, 2023	13.42	14.16	13.42	14.11	876,951	+0.88(+6.65%)
May 04, 2023	12.86	13.30	12.78	13.23	1,161,012	+0.41(+3.20%)
May 03, 2023	12.59	13.19	12.53	12.82	556,240	+0.25(+1.99%)
May 02, 2023	12.85	12.96	12.52	12.57	769,655	-0.40(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.