Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.09	34.09	33.99	34.06	3,592	-0.04(-0.12%)
Jul 28, 2023	33.73	34.13	33.73	34.10	4,499	+0.69(+2.06%)
Jul 27, 2023	33.97	34.01	33.40	33.41	3,166	-0.26(-0.78%)
Jul 26, 2023	33.90	33.90	33.54	33.67	10,348	-0.28(-0.82%)
Jul 25, 2023	33.75	33.95	33.75	33.95	2,804	+0.11(+0.32%)
Jul 24, 2023	34.52	34.52	33.59	33.84	26,124	+0.14(+0.41%)
Jul 21, 2023	33.62	33.81	33.57	33.70	10,586	-0.04(-0.12%)
Jul 20, 2023	34.91	34.91	33.71	33.74	13,425	-0.14(-0.42%)
Jul 19, 2023	33.78	33.99	33.69	33.89	13,083	+0.14(+0.41%)
Jul 18, 2023	33.89	33.89	33.52	33.75	10,959	+0.26(+0.77%)
Jul 17, 2023	33.28	34.07	33.21	33.49	21,551	+0.10(+0.31%)
Jul 14, 2023	33.37	33.58	33.26	33.39	8,451	-0.09(-0.27%)
Jul 13, 2023	33.27	33.48	33.20	33.48	4,459	+0.44(+1.32%)
Jul 12, 2023	33.08	33.21	33.03	33.04	2,194	+0.27(+0.82%)
Jul 11, 2023	32.61	32.82	32.61	32.77	6,189	+0.27(+0.82%)
Jul 10, 2023	32.58	32.68	32.42	32.51	3,398	-0.11(-0.34%)
Jul 07, 2023	32.68	32.94	32.58	32.62	6,610	-0.14(-0.42%)
Jul 06, 2023	32.54	32.76	32.52	32.76	2,306	-0.30(-0.91%)
Jul 05, 2023	32.96	33.25	32.89	33.06	13,910	+0.07(+0.20%)
Jul 03, 2023	32.88	32.99	32.83	32.99	1,720	+0.01(+0.04%)
Jun 30, 2023	32.07	33.15	32.07	32.98	4,348	+0.62(+1.93%)
Jun 29, 2023	32.24	32.51	32.24	32.36	4,543	+0.12(+0.36%)
Jun 28, 2023	32.36	32.81	32.12	32.24	45,608	-0.15(-0.47%)
Jun 27, 2023	32.88	33.79	32.09	32.39	32,084	+0.38(+1.19%)
Jun 26, 2023	33.57	33.57	32.01	32.01	38,501	-0.55(-1.69%)
Jun 23, 2023	32.48	32.58	32.48	32.56	1,474	-0.10(-0.31%)
Jun 22, 2023	32.46	32.69	32.32	32.66	4,220	+0.07(+0.22%)
Jun 21, 2023	32.65	32.97	32.58	32.59	2,909	-0.28(-0.86%)
Jun 20, 2023	34.33	34.33	32.67	32.87	3,592	-0.21(-0.62%)
Jun 16, 2023	32.96	33.15	32.91	33.08	6,249	+0.18(+0.53%)
Jun 15, 2023	32.73	32.94	32.59	32.91	1,063	-0.09(-0.26%)
Jun 14, 2023	32.47	33.98	32.47	32.99	19,601	+0.40(+1.21%)
Jun 13, 2023	32.17	32.63	32.13	32.60	5,643	+0.50(+1.54%)
Jun 12, 2023	32.17	32.26	31.91	32.10	3,740	-0.00(-0.00%)
Jun 09, 2023	31.68	32.25	31.68	32.10	3,020	+0.13(+0.41%)
Jun 08, 2023	31.72	33.82	31.72	31.97	21,997	+0.16(+0.49%)
Jun 07, 2023	31.72	31.82	31.72	31.82	778	-0.03(-0.09%)
Jun 06, 2023	31.79	31.84	31.72	31.84	4,852	+0.08(+0.24%)
Jun 05, 2023	31.92	33.40	31.69	31.77	2,053	-0.06(-0.18%)
Jun 02, 2023	31.82	31.83	31.82	31.83	107,187	+0.74(+2.37%)
Jun 01, 2023	30.90	31.40	30.90	31.09	2,759	+0.12(+0.40%)
May 31, 2023	30.97	30.97	30.97	30.97	191	-0.15(-0.49%)
May 30, 2023	31.45	31.45	31.12	31.12	6,737	-0.31(-0.99%)
May 26, 2023	33.09	37.69	30.69	31.43	21,860	+0.69(+2.25%)
May 25, 2023	30.32	30.77	30.32	30.74	5,003	+0.37(+1.20%)
May 24, 2023	30.29	30.37	30.29	30.37	675	-0.39(-1.28%)
May 23, 2023	30.88	30.88	30.76	30.77	3,851	-0.28(-0.90%)
May 22, 2023	30.93	31.04	30.84	31.04	13,354	+0.02(+0.05%)
May 19, 2023	31.17	31.18	30.90	31.03	6,968	-0.05(-0.18%)
May 18, 2023	30.61	33.44	30.58	31.08	22,005	+0.55(+1.80%)
May 17, 2023	30.10	30.63	30.10	30.54	1,029	+0.39(+1.30%)
May 16, 2023	30.32	30.32	30.14	30.14	3,218	+0.03(+0.10%)
May 15, 2023	30.25	30.25	29.95	30.12	9,666	-0.12(-0.41%)
May 12, 2023	30.16	30.24	30.16	30.24	144	+0.09(+0.29%)
May 11, 2023	30.31	30.31	30.14	30.15	378	-0.16(-0.54%)
May 10, 2023	30.09	30.34	30.09	30.32	1,433	+0.05(+0.16%)
May 09, 2023	30.31	30.32	30.27	30.27	1,061	-0.15(-0.48%)
May 08, 2023	30.38	30.47	30.37	30.41	813	+0.14(+0.48%)
May 05, 2023	29.74	30.27	29.71	30.27	1,421	+0.73(+2.48%)
May 04, 2023	29.69	29.70	29.54	29.54	4,734	-0.81(-2.67%)
May 03, 2023	30.33	30.47	30.27	30.35	5,956	-0.24(-0.78%)
May 02, 2023	31.32	31.32	30.58	30.59	4,770	-0.42(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.