Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 39.17 | 39.37 | 39.17 | 39.37 | 282,239 | +0.01(+0.02%) |
Jul 28, 2023 | 39.33 | 39.40 | 39.21 | 39.36 | 287,301 | +0.70(+1.82%) |
Jul 27, 2023 | 39.09 | 39.09 | 38.58 | 38.66 | 484,940 | -0.61(-1.55%) |
Jul 26, 2023 | 38.90 | 39.29 | 38.90 | 39.27 | 227,733 | +0.10(+0.25%) |
Jul 25, 2023 | 39.04 | 39.18 | 39.01 | 39.17 | 196,832 | +0.46(+1.20%) |
Jul 24, 2023 | 38.37 | 38.78 | 38.31 | 38.71 | 278,953 | +0.72(+1.90%) |
Jul 21, 2023 | 38.08 | 38.13 | 37.98 | 37.98 | 201,826 | +0.22(+0.59%) |
Jul 20, 2023 | 37.92 | 37.96 | 37.69 | 37.76 | 2,108,604 | -0.17(-0.46%) |
Jul 19, 2023 | 37.95 | 38.02 | 37.77 | 37.93 | 301,301 | -0.06(-0.15%) |
Jul 18, 2023 | 37.97 | 38.11 | 37.93 | 37.99 | 264,220 | -0.03(-0.08%) |
Jul 17, 2023 | 37.89 | 38.06 | 37.72 | 38.02 | 287,594 | +0.11(+0.28%) |
Jul 14, 2023 | 38.12 | 38.12 | 37.91 | 37.92 | 1,353,611 | -0.03(-0.08%) |
Jul 13, 2023 | 37.67 | 38.00 | 37.61 | 37.94 | 1,809,813 | +0.54(+1.44%) |
Jul 12, 2023 | 37.28 | 37.45 | 37.28 | 37.40 | 361,387 | +0.70(+1.92%) |
Jul 11, 2023 | 36.57 | 36.72 | 36.50 | 36.70 | 384,127 | +0.36(+0.98%) |
Jul 10, 2023 | 36.23 | 36.40 | 36.23 | 36.34 | 273,402 | -0.12(-0.32%) |
Jul 07, 2023 | 36.36 | 36.64 | 36.26 | 36.46 | 208,430 | +0.24(+0.67%) |
Jul 06, 2023 | 36.43 | 36.47 | 36.06 | 36.22 | 310,789 | -0.68(-1.86%) |
Jul 05, 2023 | 37.10 | 37.10 | 36.86 | 36.90 | 302,613 | -0.46(-1.24%) |
Jul 03, 2023 | 37.35 | 37.46 | 37.30 | 37.37 | 147,555 | +0.46(+1.25%) |
Jun 30, 2023 | 36.94 | 37.02 | 36.84 | 36.90 | 256,848 | +0.15(+0.42%) |
Jun 29, 2023 | 36.58 | 36.75 | 36.53 | 36.75 | 447,723 | -0.01(-0.03%) |
Jun 28, 2023 | 36.73 | 36.89 | 36.64 | 36.76 | 5,145,866 | -0.30(-0.81%) |
Jun 27, 2023 | 37.06 | 37.06 | 36.91 | 37.06 | 374,650 | +0.15(+0.42%) |
Jun 26, 2023 | 36.97 | 37.01 | 36.82 | 36.90 | 582,089 | +0.13(+0.37%) |
Jun 23, 2023 | 36.81 | 36.83 | 36.68 | 36.77 | 470,720 | -0.58(-1.55%) |
Jun 22, 2023 | 37.34 | 37.40 | 37.25 | 37.34 | 281,334 | -0.20(-0.53%) |
Jun 21, 2023 | 37.41 | 37.56 | 37.35 | 37.54 | 205,257 | +0.22(+0.58%) |
Jun 20, 2023 | 37.52 | 37.52 | 37.23 | 37.33 | 248,178 | -0.49(-1.30%) |
Jun 16, 2023 | 37.90 | 37.94 | 37.78 | 37.82 | 185,405 | -0.17(-0.45%) |
Jun 15, 2023 | 37.85 | 38.03 | 37.81 | 37.99 | 219,179 | +1.26(+3.43%) |
May 08, 2023 | 36.86 | 36.91 | 36.69 | 36.73 | 592,904 | +0.17(+0.47%) |
May 05, 2023 | 36.26 | 36.58 | 36.20 | 36.56 | 236,572 | +0.59(+1.63%) |
May 04, 2023 | 36.07 | 36.10 | 35.90 | 35.97 | 228,655 | +0.22(+0.61%) |
May 03, 2023 | 35.83 | 35.96 | 35.73 | 35.76 | 201,138 | +0.03(+0.08%) |
May 02, 2023 | 35.96 | 35.99 | 35.63 | 35.73 | 419,883 | -0.28(-0.79%) |