Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 33.20 | 33.50 | 33.09 | 33.33 | 18,380 | +0.29(+0.87%) |
Jul 28, 2023 | 32.51 | 33.04 | 32.51 | 33.04 | 22,697 | +0.95(+2.97%) |
Jul 27, 2023 | 32.66 | 32.66 | 32.09 | 32.09 | 15,008 | -0.47(-1.43%) |
Jul 26, 2023 | 32.32 | 32.61 | 32.32 | 32.56 | 10,305 | +0.27(+0.83%) |
Jul 25, 2023 | 32.35 | 32.50 | 32.29 | 32.29 | 15,121 | -0.15(-0.46%) |
Jul 24, 2023 | 32.22 | 32.51 | 32.22 | 32.44 | 14,025 | +0.26(+0.80%) |
Jul 21, 2023 | 32.37 | 32.37 | 32.14 | 32.18 | 15,506 | -0.06(-0.18%) |
Jul 20, 2023 | 32.23 | 32.26 | 32.10 | 32.24 | 8,716 | -0.08(-0.25%) |
Jul 19, 2023 | 31.87 | 32.32 | 31.87 | 32.32 | 19,869 | +0.51(+1.59%) |
Jul 18, 2023 | 31.78 | 32.03 | 31.73 | 31.81 | 15,315 | -0.04(-0.11%) |
Jul 17, 2023 | 31.69 | 31.92 | 31.63 | 31.85 | 15,182 | +0.15(+0.47%) |
Jul 14, 2023 | 32.04 | 32.04 | 31.63 | 31.70 | 20,897 | -0.28(-0.88%) |
Jul 13, 2023 | 31.95 | 32.07 | 31.77 | 31.98 | 12,635 | +0.12(+0.36%) |
Jul 12, 2023 | 31.97 | 32.14 | 31.86 | 31.86 | 16,390 | +0.10(+0.30%) |
Jul 11, 2023 | 31.48 | 31.78 | 31.46 | 31.77 | 13,396 | +0.38(+1.21%) |
Jul 10, 2023 | 31.14 | 31.45 | 31.14 | 31.39 | 12,945 | +0.20(+0.63%) |
Jul 07, 2023 | 31.00 | 31.40 | 31.00 | 31.19 | 10,330 | +0.07(+0.23%) |
Jul 06, 2023 | 31.08 | 31.12 | 30.91 | 31.12 | 15,036 | -0.25(-0.79%) |
Jul 05, 2023 | 31.32 | 31.46 | 31.25 | 31.37 | 12,459 | -0.10(-0.32%) |
Jul 03, 2023 | 31.21 | 31.49 | 31.21 | 31.47 | 29,106 | +0.23(+0.73%) |
Jun 30, 2023 | 31.32 | 31.32 | 31.15 | 31.24 | 9,530 | +0.21(+0.67%) |
Jun 29, 2023 | 30.74 | 31.08 | 30.74 | 31.03 | 8,498 | +0.24(+0.77%) |
Jun 28, 2023 | 30.72 | 30.82 | 30.64 | 30.79 | 7,208 | -0.01(-0.03%) |
Jun 27, 2023 | 30.35 | 30.86 | 30.28 | 30.80 | 13,135 | +0.53(+1.76%) |
Jun 26, 2023 | 29.99 | 30.38 | 29.99 | 30.27 | 12,848 | +0.22(+0.73%) |
Jun 23, 2023 | 30.15 | 30.17 | 29.92 | 30.05 | 21,036 | -0.33(-1.08%) |
Jun 22, 2023 | 30.45 | 30.45 | 30.26 | 30.38 | 25,043 | -0.24(-0.78%) |
Jun 21, 2023 | 30.67 | 30.73 | 30.50 | 30.62 | 39,495 | -0.22(-0.71%) |
Jun 20, 2023 | 30.96 | 30.98 | 30.65 | 30.84 | 25,367 | -0.19(-0.60%) |
Jun 16, 2023 | 31.38 | 31.38 | 31.00 | 31.02 | 18,606 | -0.23(-0.73%) |
Jun 15, 2023 | 30.75 | 31.26 | 30.75 | 31.25 | 10,591 | +3.99(+14.64%) |
May 08, 2023 | 27.23 | 27.39 | 27.14 | 27.26 | 10,080 | +0.12(+0.44%) |
May 05, 2023 | 26.79 | 27.28 | 26.79 | 27.14 | 10,099 | +0.73(+2.75%) |
May 04, 2023 | 26.57 | 26.57 | 26.29 | 26.41 | 13,401 | -0.23(-0.86%) |
May 03, 2023 | 26.70 | 27.16 | 26.63 | 26.64 | 12,363 | -0.04(-0.17%) |
May 02, 2023 | 26.83 | 26.88 | 26.42 | 26.69 | 12,645 | -0.33(-1.21%) |