Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.230 | 1.310 | 1.170 | 1.225 | 11,877,197 | -0.03(-2.78%) |
Jul 28, 2023 | 1.050 | 1.400 | 0.9602 | 1.260 | 52,824,416 | +0.19(+17.76%) |
Jul 27, 2023 | 0.9680 | 1.180 | 0.8014 | 1.070 | 207,147,648 | -2.84(-72.63%) |
Jul 26, 2023 | 3.820 | 3.930 | 3.800 | 3.910 | 2,981,893 | +0.05(+1.30%) |
Jul 25, 2023 | 3.660 | 3.880 | 3.650 | 3.860 | 1,579,949 | +0.17(+4.61%) |
Jul 24, 2023 | 3.720 | 3.820 | 3.610 | 3.690 | 2,666,927 | -0.06(-1.60%) |
Jul 21, 2023 | 3.750 | 3.785 | 3.665 | 3.750 | 1,425,281 | +0.01(+0.27%) |
Jul 20, 2023 | 3.780 | 3.830 | 3.680 | 3.740 | 1,500,922 | -0.02(-0.53%) |
Jul 19, 2023 | 3.620 | 3.870 | 3.620 | 3.760 | 2,879,167 | +0.19(+5.32%) |
Jul 18, 2023 | 3.610 | 3.770 | 3.535 | 3.570 | 1,932,777 | -0.02(-0.56%) |
Jul 17, 2023 | 3.690 | 3.790 | 3.510 | 3.590 | 1,568,775 | -0.06(-1.64%) |
Jul 14, 2023 | 3.700 | 3.700 | 3.550 | 3.650 | 1,170,192 | -0.04(-1.08%) |
Jul 13, 2023 | 3.790 | 3.808 | 3.670 | 3.690 | 1,155,365 | -0.10(-2.64%) |
Jul 12, 2023 | 3.760 | 3.880 | 3.640 | 3.790 | 2,620,193 | +0.08(+2.16%) |
Jul 11, 2023 | 3.850 | 3.850 | 3.620 | 3.710 | 1,532,639 | -0.11(-2.88%) |
Jul 10, 2023 | 3.650 | 3.840 | 3.615 | 3.820 | 1,804,616 | +0.17(+4.66%) |
Jul 07, 2023 | 3.480 | 3.680 | 3.480 | 3.650 | 2,611,173 | +0.15(+4.29%) |
Jul 06, 2023 | 3.370 | 3.590 | 3.310 | 3.500 | 2,066,752 | +0.06(+1.74%) |
Jul 05, 2023 | 3.370 | 3.490 | 3.290 | 3.440 | 1,318,181 | +0.02(+0.58%) |
Jul 03, 2023 | 3.280 | 3.510 | 3.250 | 3.420 | 870,156 | +0.13(+3.95%) |
Jun 30, 2023 | 3.250 | 3.370 | 3.150 | 3.290 | 2,456,047 | +0.09(+2.81%) |
Jun 29, 2023 | 3.500 | 3.510 | 3.150 | 3.200 | 2,503,493 | -0.28(-8.05%) |
Jun 28, 2023 | 3.520 | 3.610 | 3.420 | 3.480 | 2,743,541 | -0.11(-3.06%) |
Jun 27, 2023 | 3.230 | 3.620 | 3.125 | 3.590 | 3,807,233 | +0.34(+10.46%) |
Jun 26, 2023 | 3.100 | 3.320 | 3.060 | 3.250 | 2,914,326 | +0.17(+5.52%) |
Jun 23, 2023 | 3.210 | 3.229 | 3.010 | 3.080 | 5,722,369 | -0.16(-4.94%) |
Jun 22, 2023 | 3.220 | 3.330 | 3.150 | 3.240 | 3,597,660 | -0.04(-1.22%) |
Jun 21, 2023 | 3.420 | 3.420 | 2.975 | 3.280 | 8,860,719 | -0.16(-4.65%) |
Jun 20, 2023 | 3.460 | 3.550 | 3.330 | 3.440 | 7,124,722 | -0.03(-0.86%) |
Jun 16, 2023 | 3.890 | 3.920 | 3.320 | 3.470 | 17,661,952 | -0.42(-10.80%) |
Jun 15, 2023 | 3.710 | 4.596 | 3.640 | 3.890 | 31,851,234 | -3.53(-47.57%) |
May 08, 2023 | 7.210 | 7.480 | 6.880 | 7.420 | 2,306,945 | +0.24(+3.34%) |
May 05, 2023 | 7.100 | 7.380 | 6.955 | 7.180 | 3,834,815 | +0.14(+1.99%) |
May 04, 2023 | 6.400 | 7.165 | 6.230 | 7.040 | 6,052,434 | +0.64(+10.00%) |
May 03, 2023 | 5.210 | 6.710 | 5.100 | 6.400 | 15,628,587 | +2.02(+46.12%) |
May 02, 2023 | 4.700 | 4.730 | 4.270 | 4.380 | 1,669,289 | -0.33(-7.10%) |