Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 113.54 | 113.83 | 112.68 | 113.75 | 1,411,637 | +0.03(+0.03%) |
Jul 28, 2023 | 113.41 | 114.59 | 113.11 | 113.72 | 1,649,054 | +1.12(+1.00%) |
Jul 27, 2023 | 113.44 | 114.15 | 112.05 | 112.60 | 2,336,149 | +0.00(+0.00%) |
Jul 26, 2023 | 111.39 | 112.67 | 111.24 | 112.60 | 1,336,459 | +0.96(+0.86%) |
Jul 25, 2023 | 111.13 | 111.73 | 110.53 | 111.64 | 1,435,347 | -0.19(-0.17%) |
Jul 24, 2023 | 111.66 | 112.33 | 110.80 | 111.83 | 1,791,496 | +0.67(+0.60%) |
Jul 21, 2023 | 112.03 | 112.96 | 111.03 | 111.16 | 6,149,799 | -0.17(-0.15%) |
Jul 20, 2023 | 112.09 | 112.93 | 111.31 | 111.33 | 1,724,778 | -0.42(-0.37%) |
Jul 19, 2023 | 111.30 | 112.25 | 110.68 | 111.75 | 1,693,016 | +0.70(+0.63%) |
Jul 18, 2023 | 109.05 | 111.47 | 109.05 | 111.04 | 2,152,335 | +1.65(+1.51%) |
Jul 17, 2023 | 110.53 | 110.79 | 109.21 | 109.39 | 1,846,403 | -1.32(-1.19%) |
Jul 14, 2023 | 109.92 | 110.87 | 108.29 | 110.71 | 1,827,725 | +0.10(+0.09%) |
Jul 13, 2023 | 110.61 | 111.23 | 110.30 | 110.61 | 1,959,080 | -0.04(-0.04%) |
Jul 12, 2023 | 111.62 | 112.48 | 110.55 | 110.65 | 1,999,604 | +0.52(+0.47%) |
Jul 11, 2023 | 108.97 | 110.17 | 108.75 | 110.14 | 1,917,409 | +1.41(+1.30%) |
Jul 10, 2023 | 106.80 | 109.17 | 106.47 | 108.73 | 2,378,815 | +2.10(+1.97%) |
Jul 07, 2023 | 107.97 | 108.44 | 106.47 | 106.63 | 2,468,781 | -1.85(-1.71%) |
Jul 06, 2023 | 108.86 | 109.34 | 108.20 | 108.48 | 1,888,515 | -1.28(-1.17%) |
Jul 05, 2023 | 110.11 | 110.11 | 109.15 | 109.76 | 1,764,190 | -0.51(-0.46%) |
Jul 03, 2023 | 110.29 | 111.00 | 110.21 | 110.27 | 1,219,223 | -0.98(-0.88%) |
Jun 30, 2023 | 108.76 | 111.69 | 108.54 | 111.25 | 2,656,612 | +3.22(+2.99%) |
Jun 29, 2023 | 107.30 | 108.44 | 106.92 | 108.03 | 1,728,404 | +0.53(+0.49%) |
Jun 28, 2023 | 107.61 | 108.37 | 106.85 | 107.50 | 1,707,473 | -0.58(-0.53%) |
Jun 27, 2023 | 107.49 | 108.48 | 107.03 | 108.07 | 1,961,732 | +1.30(+1.22%) |
Jun 26, 2023 | 107.02 | 107.74 | 106.50 | 106.78 | 1,972,073 | -1.04(-0.97%) |
Jun 23, 2023 | 106.15 | 108.76 | 106.15 | 107.82 | 7,542,452 | +0.69(+0.65%) |
Jun 22, 2023 | 107.40 | 107.83 | 106.16 | 107.12 | 2,376,184 | +0.72(+0.67%) |
Jun 21, 2023 | 106.75 | 106.81 | 105.64 | 106.41 | 1,638,874 | -0.04(-0.04%) |
Jun 20, 2023 | 106.82 | 107.30 | 106.07 | 106.45 | 2,317,287 | -0.56(-0.52%) |
Jun 16, 2023 | 107.77 | 108.12 | 106.48 | 107.00 | 3,506,739 | -0.04(-0.04%) |
Jun 15, 2023 | 105.95 | 107.53 | 105.44 | 107.04 | 3,313,545 | +3.36(+3.24%) |
May 08, 2023 | 103.06 | 104.00 | 102.40 | 103.68 | 1,401,094 | +0.39(+0.37%) |
May 05, 2023 | 102.52 | 104.03 | 102.44 | 103.30 | 1,784,831 | +1.59(+1.57%) |
May 04, 2023 | 102.87 | 103.56 | 101.10 | 101.71 | 1,234,083 | -1.15(-1.12%) |
May 03, 2023 | 103.70 | 104.50 | 102.80 | 102.85 | 1,445,521 | -0.77(-0.74%) |
May 02, 2023 | 104.23 | 104.23 | 101.61 | 103.62 | 1,474,312 | -0.97(-0.93%) |