Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.12	26.20	25.81	26.11	527,690	-0.17(-0.65%)
Jul 28, 2023	25.98	26.30	25.93	26.28	414,667	-0.05(-0.19%)
Jul 27, 2023	26.71	26.71	26.27	26.33	389,151	-0.07(-0.27%)
Jul 26, 2023	26.11	26.48	26.11	26.40	430,518	+0.30(+1.15%)
Jul 25, 2023	26.08	26.17	25.97	26.10	583,236	-0.51(-1.92%)
Jul 24, 2023	26.89	26.99	26.61	26.61	750,347	-0.44(-1.63%)
Jul 21, 2023	27.20	27.29	27.05	27.05	449,453	-0.51(-1.85%)
Jul 20, 2023	27.53	27.71	27.48	27.56	373,897	+0.19(+0.69%)
Jul 19, 2023	27.32	27.49	27.18	27.37	299,687	+0.03(+0.11%)
Jul 18, 2023	27.01	27.47	26.96	27.34	420,254	+0.58(+2.17%)
Jul 17, 2023	26.64	26.85	26.57	26.76	455,935	+0.55(+2.10%)
Jul 14, 2023	26.19	26.48	26.09	26.21	562,542	-0.05(-0.19%)
Jul 13, 2023	26.01	26.32	25.99	26.26	723,126	+0.56(+2.18%)
Jul 12, 2023	25.59	25.70	25.41	25.70	675,238	+1.45(+5.98%)
Jul 11, 2023	24.11	24.29	24.11	24.25	445,270	+0.44(+1.85%)
Jul 10, 2023	23.64	23.84	23.61	23.81	324,222	+0.24(+1.02%)
Jul 07, 2023	23.48	23.63	23.38	23.57	234,719	+0.14(+0.60%)
Jul 06, 2023	23.52	23.56	23.09	23.43	374,269	-0.52(-2.17%)
Jul 05, 2023	23.90	24.06	23.80	23.95	376,482	+0.20(+0.84%)
Jul 03, 2023	23.99	24.06	23.73	23.75	224,699	-0.18(-0.75%)
Jun 30, 2023	23.90	23.99	23.83	23.93	338,604	+0.50(+2.13%)
Jun 29, 2023	23.45	23.52	23.40	23.43	320,142	-0.22(-0.93%)
Jun 28, 2023	23.45	23.70	23.41	23.65	415,559	+0.64(+2.78%)
Jun 27, 2023	23.03	23.09	22.57	23.01	877,194	-0.96(-4.01%)
Jun 26, 2023	24.24	24.26	23.94	23.97	454,090	-0.33(-1.36%)
Jun 23, 2023	24.23	24.46	24.20	24.30	465,747	+0.45(+1.89%)
Jun 22, 2023	23.63	23.88	23.63	23.85	668,512	+0.20(+0.85%)
Jun 21, 2023	23.42	23.69	23.32	23.65	597,600	+0.20(+0.85%)
Jun 20, 2023	23.49	23.51	23.30	23.45	627,566	-0.12(-0.51%)
Jun 16, 2023	23.63	23.84	23.51	23.57	1,865,163	+0.00(+0.00%)
Jun 15, 2023	23.60	23.64	23.37	23.57	490,042	+0.32(+1.38%)
Jun 14, 2023	23.44	23.52	23.18	23.25	382,003	+0.30(+1.31%)
Jun 13, 2023	22.72	23.00	22.68	22.95	528,679	+0.11(+0.48%)
Jun 12, 2023	22.90	22.94	22.76	22.84	1,167,194	-0.02(-0.09%)
Jun 09, 2023	22.78	22.96	22.69	22.86	619,527	-0.39(-1.68%)
Jun 08, 2023	22.97	23.26	22.92	23.25	590,818	+0.47(+2.06%)
Jun 07, 2023	22.59	22.83	22.47	22.78	553,258	+0.51(+2.29%)
Jun 06, 2023	22.12	22.28	22.08	22.27	309,635	+0.35(+1.60%)
Jun 05, 2023	21.83	21.96	21.77	21.92	256,670	+0.09(+0.41%)
Jun 02, 2023	21.71	21.85	21.70	21.83	319,005	+0.30(+1.39%)
Jun 01, 2023	21.49	21.61	21.48	21.53	330,722	+0.10(+0.47%)
May 31, 2023	21.30	21.48	21.28	21.43	433,085	-0.04(-0.19%)
May 30, 2023	21.58	21.74	21.42	21.47	388,928	-0.11(-0.51%)
May 26, 2023	21.51	21.64	21.44	21.58	418,487	-0.25(-1.15%)
May 25, 2023	21.94	21.94	21.68	21.83	503,065	-0.35(-1.58%)
May 24, 2023	22.23	22.23	22.02	22.18	526,593	-0.50(-2.20%)
May 23, 2023	22.98	23.02	22.66	22.68	453,771	-0.44(-1.90%)
May 22, 2023	23.21	23.24	22.94	23.12	484,830	-0.15(-0.64%)
May 19, 2023	23.19	23.45	23.18	23.27	447,777	+0.53(+2.33%)
May 18, 2023	23.10	23.11	22.57	22.74	444,369	-0.44(-1.90%)
May 17, 2023	23.20	23.27	23.07	23.18	543,247	-0.01(-0.02%)
May 16, 2023	23.24	23.26	23.13	23.19	340,580	-0.04(-0.17%)
May 15, 2023	22.92	23.23	22.90	23.22	425,813	+0.31(+1.36%)
May 12, 2023	23.22	23.25	22.89	22.91	560,640	-0.34(-1.47%)
May 11, 2023	23.38	23.44	23.21	23.25	479,187	-0.66(-2.77%)
May 10, 2023	23.74	23.94	23.66	23.92	749,551	+1.33(+5.87%)
May 09, 2023	22.56	22.74	22.37	22.59	617,946	-0.02(-0.09%)
May 08, 2023	22.77	22.82	22.60	22.61	731,846	-0.21(-0.94%)
May 05, 2023	22.71	22.92	22.62	22.82	1,667,258	+0.26(+1.17%)
May 04, 2023	22.77	22.81	22.47	22.56	903,432	-0.46(-1.99%)
May 03, 2023	22.97	23.21	22.97	23.02	372,412	-0.02(-0.08%)
May 02, 2023	22.87	23.08	22.81	23.04	360,364	-0.35(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.