Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1700 0.1700 0.1650 0.1700 114,000 +0.01(+3.03%)
Jul 28, 2023 0.1650 0.1700 0.1650 0.1650 99,000 +0.01(+3.13%)
Jul 27, 2023 0.1750 0.1750 0.1550 0.1600 75,559 -0.01(-8.57%)
Jul 26, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 25, 2023 0.1800 0.1800 0.1750 0.1750 3,000 +0.00(+0.00%)
Jul 24, 2023 0.1850 0.1850 0.1750 0.1750 22,000 -0.01(-2.78%)
Jul 21, 2023 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 20, 2023 0.1850 0.1900 0.1800 0.1800 33,500 +0.00(+0.00%)
Jul 19, 2023 0.1850 0.1900 0.1800 0.1800 27,510 -0.01(-2.70%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1850 46,500 +0.01(+2.78%)
Jul 17, 2023 0.1800 0.1800 0.1700 0.1800 110,500 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1800 0.1800 16,600 -0.01(-2.70%)
Jul 13, 2023 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Jul 12, 2023 0.1950 0.1950 0.1800 0.1850 56,500 +0.00(+0.00%)
Jul 11, 2023 0.1900 0.1900 0.1800 0.1850 22,500 -0.02(-7.50%)
Jul 10, 2023 0.1900 0.2000 0.1900 0.2000 10,668 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2000 0.2000 0.2000 1,937 +0.00(+0.00%)
Jul 05, 2023 0.2050 0.2100 0.2000 0.2000 86,000 -0.00(-2.44%)
Jul 04, 2023 0.2000 0.2100 0.2000 0.2050 55,000 +0.00(+0.00%)
Jun 30, 2023 0.2050 0 +0.01(+7.89%)
Jun 29, 2023 0.2000 0.2000 0.1900 0.1900 55,500 -0.01(-5.00%)
Jun 28, 2023 0.2050 0.2050 0.2000 0.2000 58,001 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2100 0.2000 0.2000 173,000 -0.01(-4.76%)
Jun 26, 2023 0.2150 0.2150 0.2100 0.2100 6,000 +0.01(+5.00%)
Jun 23, 2023 0.2100 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Jun 22, 2023 0.2000 0.2100 0.2000 0.2100 67,890 -0.01(-2.33%)
Jun 21, 2023 0.2100 0.2200 0.2100 0.2150 54,630 -0.01(-2.27%)
Jun 20, 2023 0.2200 0.2200 0.2100 0.2200 48,000 +0.00(+0.00%)
Jun 19, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jun 16, 2023 0.2250 0.2250 0.2100 0.2100 232,000 -0.02(-6.67%)
Jun 15, 2023 0.2100 0.2250 0.2100 0.2250 182,000 +0.02(+7.14%)
Jun 14, 2023 0.2100 0.2200 0.2100 0.2100 10,000 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2100 0.2000 0.2100 14,207 +0.01(+5.00%)
Jun 12, 2023 0.2100 0.2200 0.2000 0.2000 99,800 -0.01(-4.76%)
Jun 09, 2023 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+5.00%)
Jun 08, 2023 0.2000 0.2100 0.1950 0.2000 36,500 +0.01(+5.26%)
Jun 07, 2023 0.1900 0.1900 0.1900 0.1900 15,500 -0.01(-5.00%)
Jun 06, 2023 0.1850 0.2000 0.1850 0.2000 26,780 +0.01(+2.56%)
Jun 05, 2023 0.2250 0.2250 0.1900 0.1950 100,500 -0.01(-7.14%)
Jun 02, 2023 0.2100 0.2150 0.2100 0.2100 10,400 +0.00(+0.00%)
Jun 01, 2023 0.2100 0.2100 0.2050 0.2100 27,962 +0.00(+0.00%)
May 31, 2023 0.2050 0.2100 0.2050 0.2100 56,000 +0.01(+2.44%)
May 30, 2023 0.2050 0.2100 0.2000 0.2050 18,000 +0.00(+2.50%)
May 29, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 26, 2023 0.2150 0.2150 0.2000 0.2000 125,500 -0.02(-9.09%)
May 25, 2023 0.2200 0.2250 0.2200 0.2200 7,000 -0.01(-2.22%)
May 24, 2023 0.2200 0.2250 0.2200 0.2250 8,100 +0.01(+2.27%)
May 23, 2023 0.2200 0.2200 0.2150 0.2200 28,000 -0.01(-2.22%)
May 19, 2023 0.2250 0 +0.00(+0.00%)
May 18, 2023 0.2300 0.2300 0.2250 0.2250 5,500 +0.01(+2.27%)
May 17, 2023 0.2250 0.2250 0.2200 0.2200 21,000 +0.01(+2.33%)
May 16, 2023 0.2300 0.2300 0.2150 0.2150 18,756 -0.01(-4.44%)
May 15, 2023 0.2250 0.2300 0.2200 0.2250 139,150 +0.00(+0.00%)
May 12, 2023 0.2250 0.2300 0.2200 0.2250 156,490 +0.00(+0.00%)
May 11, 2023 0.2350 0.2350 0.2150 0.2250 133,206 -0.01(-2.17%)
May 10, 2023 0.2450 0.2450 0.2300 0.2300 32,000 -0.01(-4.17%)
May 09, 2023 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
May 08, 2023 0.2400 0.2400 0.2400 0.2400 9,005 +0.01(+4.35%)
May 05, 2023 0.2300 0.2300 0.2250 0.2300 30,500 -0.01(-4.17%)
May 04, 2023 0.2350 0.2400 0.2300 0.2400 56,001 +0.01(+4.35%)
May 03, 2023 0.2300 0.2300 0.2250 0.2300 86,500 -0.00(-2.13%)
May 02, 2023 0.2300 0.2350 0.2250 0.2350 31,500 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.