Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 72.19 | 72.28 | 72.19 | 72.26 | 79,747 | +0.03(+0.04%) |
Jul 28, 2023 | 72.22 | 72.23 | 72.20 | 72.23 | 66,690 | +0.04(+0.05%) |
Jul 27, 2023 | 72.32 | 72.32 | 72.18 | 72.19 | 51,021 | +0.02(+0.03%) |
Jul 26, 2023 | 72.17 | 72.18 | 72.17 | 72.17 | 39,056 | +0.02(+0.03%) |
Jul 25, 2023 | 72.17 | 72.22 | 72.15 | 72.16 | 45,255 | +0.03(+0.05%) |
Jul 24, 2023 | 71.92 | 72.30 | 71.92 | 72.12 | 6,364 | -0.03(-0.05%) |
Jul 21, 2023 | 72.46 | 72.46 | 72.15 | 72.16 | 46,383 | -0.05(-0.07%) |
Jul 20, 2023 | 72.13 | 72.22 | 72.01 | 72.20 | 30,851 | +0.07(+0.09%) |
Jul 19, 2023 | 72.03 | 72.29 | 71.90 | 72.14 | 54,693 | +0.02(+0.03%) |
Jul 18, 2023 | 72.17 | 72.17 | 72.02 | 72.12 | 56,159 | +0.01(+0.02%) |
Jul 17, 2023 | 72.09 | 72.13 | 71.95 | 72.10 | 74,272 | +0.06(+0.09%) |
Jul 14, 2023 | 72.13 | 72.15 | 72.04 | 72.04 | 40,471 | -0.07(-0.09%) |
Jul 13, 2023 | 72.12 | 72.13 | 72.04 | 72.11 | 108,039 | +0.06(+0.08%) |
Jul 12, 2023 | 72.04 | 72.05 | 72.02 | 72.05 | 26,611 | +0.03(+0.04%) |
Jul 11, 2023 | 72.02 | 72.03 | 72.02 | 72.02 | 26,871 | +0.05(+0.08%) |
Jul 10, 2023 | 71.98 | 71.99 | 71.96 | 71.97 | 39,431 | -0.00(-0.01%) |
Jul 07, 2023 | 71.94 | 71.97 | 71.94 | 71.97 | 24,548 | +0.04(+0.06%) |
Jul 06, 2023 | 71.93 | 71.95 | 71.90 | 71.93 | 24,326 | -0.00(-0.00%) |
Jul 05, 2023 | 71.93 | 71.94 | 71.90 | 71.93 | 152,372 | +0.02(+0.03%) |
Jul 03, 2023 | 71.89 | 71.92 | 71.89 | 71.91 | 25,795 | +0.03(+0.05%) |
Jun 30, 2023 | 71.87 | 71.89 | 71.83 | 71.88 | 42,528 | +0.02(+0.03%) |
Jun 29, 2023 | 71.81 | 71.86 | 71.81 | 71.85 | 20,800 | -0.01(-0.01%) |
Jun 28, 2023 | 71.86 | 71.88 | 71.84 | 71.86 | 41,716 | -0.02(-0.03%) |
Jun 27, 2023 | 71.83 | 71.89 | 71.83 | 71.88 | 24,049 | +0.09(+0.12%) |
Jun 26, 2023 | 71.83 | 71.86 | 71.79 | 71.79 | 20,314 | -0.01(-0.01%) |
Jun 23, 2023 | 71.79 | 71.82 | 71.79 | 71.80 | 39,043 | +0.02(+0.03%) |
Jun 22, 2023 | 71.81 | 71.82 | 71.79 | 71.79 | 101,890 | +0.00(+0.00%) |
Jun 21, 2023 | 71.76 | 71.81 | 71.76 | 71.79 | 67,820 | +0.03(+0.04%) |
Jun 20, 2023 | 71.77 | 71.79 | 71.75 | 71.76 | 70,205 | -0.02(-0.03%) |
Jun 16, 2023 | 71.78 | 71.79 | 71.76 | 71.78 | 28,436 | +0.03(+0.05%) |
Jun 15, 2023 | 71.74 | 71.75 | 71.68 | 71.74 | 52,296 | +0.38(+0.53%) |
May 08, 2023 | 71.36 | 71.37 | 71.34 | 71.36 | 28,636 | -0.02(-0.02%) |
May 05, 2023 | 71.38 | 71.40 | 71.37 | 71.38 | 56,964 | -0.06(-0.08%) |
May 04, 2023 | 71.39 | 71.44 | 71.38 | 71.43 | 65,681 | +0.06(+0.09%) |
May 03, 2023 | 71.36 | 71.41 | 71.36 | 71.37 | 23,613 | +0.03(+0.05%) |
May 02, 2023 | 71.32 | 71.37 | 71.31 | 71.34 | 70,142 | +0.03(+0.05%) |