Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.94	15.17	14.94	15.03	1,072,945	+0.16(+1.09%)
Jul 28, 2023	14.76	14.90	14.69	14.87	523,817	+0.22(+1.47%)
Jul 27, 2023	14.89	14.89	14.64	14.66	599,282	-0.17(-1.15%)
Jul 26, 2023	14.78	15.00	14.60	14.83	1,185,635	+0.06(+0.42%)
Jul 25, 2023	14.84	14.95	14.75	14.76	696,151	-0.05(-0.36%)
Jul 24, 2023	14.66	14.84	14.66	14.82	712,540	+0.16(+1.10%)
Jul 21, 2023	14.67	14.75	14.57	14.66	810,733	+0.06(+0.43%)
Jul 20, 2023	14.77	14.79	14.43	14.59	997,142	-0.18(-1.21%)
Jul 19, 2023	14.55	14.89	14.55	14.77	1,233,958	+0.25(+1.73%)
Jul 18, 2023	14.59	14.74	14.36	14.52	1,511,681	+0.01(+0.06%)
Jul 17, 2023	14.39	14.56	14.34	14.51	1,057,479	+0.15(+1.06%)
Jul 14, 2023	14.33	14.44	14.28	14.36	997,293	+0.06(+0.44%)
Jul 13, 2023	14.12	14.32	14.12	14.30	1,084,258	+0.20(+1.40%)
Jul 12, 2023	14.09	14.20	14.06	14.10	1,004,828	+0.16(+1.16%)
Jul 11, 2023	13.79	14.03	13.73	13.94	1,113,798	+0.22(+1.63%)
Jul 10, 2023	13.63	13.78	13.57	13.72	974,814	+0.22(+1.59%)
Jul 07, 2023	13.32	13.62	13.32	13.50	994,135	+0.14(+1.07%)
Jul 06, 2023	13.27	13.37	13.11	13.36	600,153	-0.02(-0.13%)
Jul 05, 2023	13.31	13.47	13.21	13.37	904,114	+0.05(+0.40%)
Jul 03, 2023	13.27	13.38	13.15	13.32	507,301	+0.05(+0.41%)
Jun 30, 2023	13.40	13.49	13.24	13.27	1,004,301	+0.00(+0.00%)
Jun 29, 2023	13.07	13.27	13.02	13.27	688,653	+0.23(+1.79%)
Jun 28, 2023	12.87	13.05	12.82	13.03	638,096	+0.20(+1.54%)
Jun 27, 2023	12.69	12.87	12.65	12.84	599,065	+0.18(+1.42%)
Jun 26, 2023	12.68	12.75	12.65	12.66	680,746	+0.01(+0.07%)
Jun 23, 2023	12.62	12.73	12.59	12.65	1,098,175	-0.05(-0.42%)
Jun 22, 2023	12.91	12.91	12.62	12.70	1,575,720	-0.25(-1.94%)
Jun 21, 2023	13.05	13.05	12.94	12.95	901,288	-0.10(-0.76%)
Jun 20, 2023	13.22	13.32	13.02	13.05	944,325	-0.19(-1.42%)
Jun 16, 2023	13.38	13.43	13.22	13.24	845,473	-0.12(-0.87%)
Jun 15, 2023	13.27	13.44	13.16	13.36	820,796	+1.58(+13.39%)
May 08, 2023	11.48	11.90	11.44	11.78	2,064,847	+0.44(+3.89%)
May 05, 2023	11.12	11.47	10.99	11.34	1,816,681	+0.48(+4.47%)
May 04, 2023	11.09	11.19	10.73	10.85	3,269,101	-0.32(-2.87%)
May 03, 2023	11.33	11.44	11.10	11.17	1,848,560	-0.12(-1.07%)
May 02, 2023	11.47	11.55	10.94	11.29	4,815,465	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.