Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	147.22	148.28	144.84	146.17	155,843	-0.37(-0.25%)
Jul 28, 2023	146.09	148.58	145.97	146.54	183,561	+2.19(+1.52%)
Jul 27, 2023	148.13	149.00	143.35	144.34	236,834	-2.87(-1.95%)
Jul 26, 2023	144.87	147.57	144.28	147.22	157,228	+1.64(+1.13%)
Jul 25, 2023	142.11	146.18	141.55	145.58	176,349	+2.38(+1.66%)
Jul 24, 2023	141.90	145.12	141.90	143.20	174,614	+0.93(+0.65%)
Jul 21, 2023	144.89	144.89	142.25	142.27	152,208	-1.30(-0.91%)
Jul 20, 2023	147.28	148.05	140.83	143.57	195,009	-2.86(-1.96%)
Jul 19, 2023	144.44	147.04	144.31	146.44	209,357	+1.17(+0.81%)
Jul 18, 2023	144.42	146.86	143.04	145.26	170,140	+0.85(+0.59%)
Jul 17, 2023	142.99	145.81	142.75	144.41	96,926	+0.34(+0.23%)
Jul 14, 2023	144.48	144.96	141.55	144.08	247,077	-0.53(-0.37%)
Jul 13, 2023	144.59	144.59	142.11	144.61	154,878	+0.92(+0.64%)
Jul 12, 2023	140.87	145.05	139.78	143.69	176,252	+5.73(+4.15%)
Jul 11, 2023	137.25	138.58	136.87	137.97	140,241	+1.37(+1.00%)
Jul 10, 2023	132.60	136.93	132.60	136.59	165,596	+3.17(+2.38%)
Jul 07, 2023	133.29	136.05	132.63	133.42	182,780	+0.56(+0.42%)
Jul 06, 2023	133.26	134.44	131.38	132.86	193,292	-2.48(-1.83%)
Jul 05, 2023	136.71	136.71	132.88	135.34	189,250	-1.21(-0.89%)
Jul 03, 2023	137.68	138.92	134.74	136.55	75,807	-1.86(-1.34%)
Jun 30, 2023	139.04	139.39	136.81	138.41	204,711	+1.30(+0.95%)
Jun 29, 2023	132.13	137.68	131.47	137.11	260,975	+4.69(+3.54%)
Jun 28, 2023	133.84	134.82	131.44	132.42	170,071	-1.46(-1.09%)
Jun 27, 2023	131.19	134.88	131.19	133.88	215,990	+2.52(+1.92%)
Jun 26, 2023	131.41	134.07	130.85	131.36	324,334	+0.28(+0.21%)
Jun 23, 2023	126.18	132.50	126.18	131.08	670,124	+3.48(+2.72%)
Jun 22, 2023	127.32	128.87	125.16	127.61	185,216	-0.10(-0.08%)
Jun 21, 2023	125.51	129.26	125.41	127.70	165,357	+1.47(+1.17%)
Jun 20, 2023	125.52	128.09	125.18	126.23	183,537	+1.06(+0.84%)
Jun 16, 2023	127.50	127.50	123.26	125.18	590,747	-0.36(-0.28%)
Jun 15, 2023	118.82	125.72	118.65	125.53	308,076	+13.21(+11.76%)
May 08, 2023	115.94	115.94	111.25	112.32	226,599	-3.04(-2.64%)
May 05, 2023	113.23	115.42	112.08	115.36	317,468	+5.00(+4.53%)
May 04, 2023	118.16	120.56	109.19	110.36	520,797	-10.42(-8.63%)
May 03, 2023	119.59	123.35	119.59	120.78	256,776	+1.13(+0.95%)
May 02, 2023	119.81	119.92	116.97	119.65	168,028	-1.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.