Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.010	2.190	2.000	2.190	14,158	+0.14(+6.83%)
May 15, 2024	2.090	2.090	2.040	2.050	9,917	-0.04(-1.91%)
May 14, 2024	2.120	2.162	2.060	2.090	15,179	-0.03(-1.42%)
May 13, 2024	2.060	2.140	2.050	2.120	24,577	+0.05(+2.42%)
May 10, 2024	2.030	2.118	2.030	2.070	17,984	-0.05(-2.36%)
May 09, 2024	2.040	2.120	2.010	2.120	32,575	+0.11(+5.47%)
May 08, 2024	2.000	2.060	2.000	2.010	27,496	-0.01(-0.50%)
May 07, 2024	2.060	2.110	1.960	2.020	21,794	-0.04(-1.94%)
May 06, 2024	2.160	2.160	2.003	2.060	22,077	-0.06(-2.60%)
May 03, 2024	2.070	2.115	2.070	2.115	513	+0.02(+0.71%)
May 02, 2024	2.130	2.140	2.060	2.100	7,133	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.