Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.73	21.03	20.48	20.81	46,300	+0.08(+0.39%)
Aug 30, 2010	21.01	21.01	20.64	20.73	1,424,515	-0.19(-0.91%)
Aug 27, 2010	20.92	21.89	20.88	20.92	2,483,485	-0.10(-0.48%)
Aug 26, 2010	20.98	21.55	20.51	21.02	1,880,549	-0.42(-1.96%)
Aug 25, 2010	21.12	21.52	20.85	21.44	1,246,188	+0.04(+0.19%)
Aug 24, 2010	21.69	21.89	21.39	21.40	1,685,224	-0.76(-3.43%)
Aug 23, 2010	22.18	22.39	21.97	22.16	1,377,227	+0.24(+1.09%)
Aug 20, 2010	21.65	21.93	21.46	21.92	1,241,984	+0.08(+0.37%)
Aug 19, 2010	21.99	22.33	21.64	21.84	1,399,624	-0.16(-0.73%)
Aug 18, 2010	22.05	22.32	21.88	22.00	1,628,122	-0.21(-0.95%)
Aug 17, 2010	22.55	22.60	21.99	22.21	1,347,763	-0.18(-0.80%)
Aug 16, 2010	21.58	22.44	21.47	22.39	1,964,291	+0.88(+4.09%)
Aug 13, 2010	21.51	21.92	21.43	21.51	2,129,487	-0.56(-2.54%)
Aug 12, 2010	21.30	22.08	21.20	22.07	1,883,050	+0.52(+2.41%)
Aug 11, 2010	21.68	21.81	21.47	21.55	1,489,263	-0.73(-3.28%)
Aug 10, 2010	22.19	22.34	21.76	22.28	500	-0.21(-0.93%)
Aug 09, 2010	22.66	22.78	22.34	22.49	921,115	+0.10(+0.45%)
Aug 06, 2010	22.39	22.70	22.20	22.39	1,352,967	-0.41(-1.80%)
Aug 05, 2010	21.36	22.90	21.36	22.80	1,467,797	+0.41(+1.83%)
Aug 04, 2010	22.50	22.50	22.06	22.39	2,106,439	-0.25(-1.10%)
Aug 03, 2010	22.65	23.12	22.43	22.64	1,828,236	-0.47(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.