Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.66	61.84	61.84	61.84	1,142,700	+0.25(+0.41%)
Aug 28, 2014	61.26	61.74	61.02	61.59	968,300	+0.08(+0.13%)
Aug 27, 2014	61.20	61.73	60.82	61.51	872,279	+0.30(+0.49%)
Aug 26, 2014	60.84	61.64	60.46	61.21	1,002,373	+0.62(+1.02%)
Aug 25, 2014	60.41	60.67	60.07	60.59	787,497	+0.56(+0.93%)
Aug 22, 2014	60.63	60.72	59.61	60.03	785,163	-0.75(-1.23%)
Aug 21, 2014	60.78	60.90	59.81	60.78	1,058,770	+0.02(+0.03%)
Aug 20, 2014	60.21	60.86	60.20	60.76	1,249,901	+0.31(+0.51%)
Aug 19, 2014	59.91	60.46	59.54	60.45	1,314,081	+0.65(+1.09%)
Aug 18, 2014	60.37	60.56	59.53	59.80	860,105	-0.16(-0.27%)
Aug 15, 2014	59.77	60.29	59.47	59.96	1,302,159	+0.49(+0.82%)
Aug 14, 2014	60.47	60.68	59.31	59.47	1,151,910	-0.83(-1.38%)
Aug 13, 2014	60.33	60.64	60.02	60.30	1,146,829	+0.29(+0.48%)
Aug 12, 2014	60.98	61.09	59.65	60.01	1,479,487	-1.07(-1.75%)
Aug 11, 2014	61.61	61.77	60.94	61.08	1,015,673	-0.16(-0.26%)
Aug 08, 2014	60.35	61.15	59.86	61.24	1,230,336	+1.26(+2.10%)
Aug 07, 2014	61.40	61.47	59.81	59.98	1,459,187	-1.21(-1.98%)
Aug 06, 2014	60.61	62.00	60.27	61.19	946,461	+0.41(+0.67%)
Aug 05, 2014	61.66	61.87	60.27	60.78	1,222,840	-1.22(-1.97%)
Aug 04, 2014	60.18	62.10	59.88	62.00	1,767,815	+2.05(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.