Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	60.00	60.24	59.19	60.02	688,593	+0.09(+0.15%)
Aug 29, 2024	59.78	60.63	59.62	59.93	487,475	+0.51(+0.86%)
Aug 28, 2024	59.56	59.58	59.03	59.42	529,950	-0.50(-0.83%)
Aug 27, 2024	59.66	60.12	59.39	59.92	554,044	+0.00(+0.00%)
Aug 26, 2024	60.48	60.89	59.80	59.92	583,132	-0.11(-0.18%)
Aug 23, 2024	58.95	60.23	58.95	60.03	785,376	+1.21(+2.06%)
Aug 22, 2024	59.25	59.61	58.47	58.82	534,634	-0.31(-0.52%)
Aug 21, 2024	58.82	59.20	58.49	59.13	683,769	+0.62(+1.06%)
Aug 20, 2024	58.64	59.31	58.40	58.51	667,252	-0.30(-0.51%)
Aug 19, 2024	58.22	59.04	58.22	58.81	887,002	+0.66(+1.13%)
Aug 16, 2024	57.31	58.72	57.20	58.15	1,138,110	+0.56(+0.97%)
Aug 15, 2024	57.40	58.09	57.06	57.59	930,361	+1.29(+2.29%)
Aug 14, 2024	56.57	56.88	55.91	56.30	858,586	-0.01(-0.02%)
Aug 13, 2024	56.07	56.66	56.07	56.31	831,809	+0.49(+0.88%)
Aug 12, 2024	56.02	56.48	55.55	55.82	604,924	-0.11(-0.20%)
Aug 09, 2024	56.44	56.92	55.73	55.93	752,109	-0.61(-1.08%)
Aug 08, 2024	55.06	56.72	54.83	56.54	1,113,701	+1.83(+3.34%)
Aug 07, 2024	55.66	56.17	54.56	54.71	907,677	-0.26(-0.47%)
Aug 06, 2024	54.40	55.64	54.40	54.97	1,128,414	+0.81(+1.50%)
Aug 05, 2024	53.21	54.81	52.76	54.16	1,863,211	-1.13(-2.04%)
Aug 02, 2024	56.43	56.81	54.92	55.29	1,422,310	-2.49(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.