Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	135.05	136.91	134.72	136.60	424,485	-1.35(-0.98%)
Aug 28, 2009	137.56	139.49	137.00	137.96	635,335	+0.89(+0.65%)
Aug 27, 2009	136.42	137.35	134.41	137.07	613,406	+0.72(+0.53%)
Aug 26, 2009	138.26	139.99	136.09	136.35	629,973	-2.16(-1.56%)
Aug 25, 2009	139.36	139.92	137.36	138.51	783,932	-1.67(-1.19%)
Aug 24, 2009	143.40	144.11	139.70	140.18	652,196	-1.85(-1.30%)
Aug 21, 2009	142.77	143.76	141.19	142.03	559,512	+0.87(+0.62%)
Aug 20, 2009	133.87	141.69	133.87	141.16	894,157	+6.56(+4.88%)
Aug 19, 2009	132.33	135.41	132.14	134.60	408,870	+0.32(+0.24%)
Aug 18, 2009	131.03	135.06	129.61	134.28	560,867	+3.17(+2.42%)
Aug 17, 2009	131.92	134.70	129.03	131.10	1,003,251	-4.27(-3.15%)
Aug 14, 2009	136.79	137.55	134.57	135.37	453,537	-0.56(-0.41%)
Aug 13, 2009	138.00	139.49	135.15	135.93	476,430	-1.70(-1.24%)
Aug 12, 2009	135.87	139.62	135.56	137.64	632,130	+1.59(+1.17%)
Aug 11, 2009	136.06	137.15	133.89	136.05	682,928	-0.01(-0.01%)
Aug 10, 2009	139.29	139.29	134.84	136.06	307,104	-2.53(-1.82%)
Aug 07, 2009	135.72	139.26	135.56	138.58	460,696	+3.13(+2.31%)
Aug 06, 2009	137.15	139.35	134.30	135.45	799,539	-1.88(-1.37%)
Aug 05, 2009	135.37	137.77	134.56	137.33	674,582	+1.88(+1.38%)
Aug 04, 2009	133.04	136.21	132.02	135.45	755,926	+1.68(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.