Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	257.31	257.73	257.73	257.73	631,621	+1.32(+0.51%)
Aug 28, 2014	257.82	258.39	255.82	256.41	712,077	-2.17(-0.84%)
Aug 27, 2014	260.90	261.76	257.39	258.58	714,133	-2.26(-0.87%)
Aug 26, 2014	259.01	261.47	258.27	260.84	899,096	+2.72(+1.05%)
Aug 25, 2014	253.99	258.52	253.86	258.12	911,677	+5.40(+2.14%)
Aug 22, 2014	252.03	253.83	251.40	252.72	590,135	-0.23(-0.09%)
Aug 21, 2014	251.52	253.02	250.41	252.95	665,554	+1.22(+0.48%)
Aug 20, 2014	249.17	251.92	247.93	251.73	680,343	+2.46(+0.99%)
Aug 19, 2014	247.70	249.51	247.15	249.27	914,396	+1.41(+0.57%)
Aug 18, 2014	245.81	247.96	245.27	247.86	600,111	+3.58(+1.47%)
Aug 15, 2014	245.33	245.86	242.28	244.28	759,054	+0.30(+0.12%)
Aug 14, 2014	242.89	244.10	242.57	243.98	431,207	+1.33(+0.55%)
Aug 13, 2014	242.59	241.00	241.64	242.65	494,847	+1.64(+0.68%)
Aug 12, 2014	238.53	241.39	238.47	241.00	714,813	+1.89(+0.79%)
Aug 11, 2014	239.70	240.93	238.86	239.11	458,778	+0.50(+0.21%)
Aug 08, 2014	236.01	238.15	234.59	238.62	510,518	+3.74(+1.59%)
Aug 07, 2014	236.84	238.57	233.75	234.87	556,617	-0.81(-0.35%)
Aug 06, 2014	232.41	237.20	232.06	235.69	862,847	+2.26(+0.97%)
Aug 05, 2014	235.77	236.94	232.85	233.42	977,519	-3.31(-1.40%)
Aug 04, 2014	237.60	237.60	235.12	236.73	1,131,092	+1.49(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.