Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.71	46.71	46.71	0	-0.50(-1.07%)
Aug 30, 2018	47.74	47.82	47.10	47.21	251,972	-0.56(-1.17%)
Aug 29, 2018	47.82	47.94	47.53	47.77	347,380	+0.06(+0.13%)
Aug 28, 2018	47.43	47.76	47.30	47.71	365,092	+0.34(+0.72%)
Aug 27, 2018	47.29	47.65	47.06	47.37	389,569	+0.38(+0.80%)
Aug 24, 2018	46.61	47.01	46.32	46.99	558,498	+0.69(+1.49%)
Aug 23, 2018	46.71	46.94	46.14	46.30	445,349	-0.40(-0.86%)
Aug 22, 2018	46.87	47.19	46.54	46.71	583,135	-0.12(-0.25%)
Aug 21, 2018	46.40	46.94	46.25	46.83	602,074	+0.54(+1.17%)
Aug 20, 2018	46.47	46.65	46.18	46.29	643,837	-0.08(-0.18%)
Aug 17, 2018	45.96	46.70	45.92	46.37	556,209	+0.12(+0.26%)
Aug 16, 2018	46.16	46.46	45.82	46.25	590,992	+0.38(+0.82%)
Aug 15, 2018	46.25	46.35	45.67	45.87	585,098	-0.51(-1.11%)
Aug 14, 2018	45.73	46.40	45.72	46.39	436,519	+0.75(+1.65%)
Aug 13, 2018	45.65	46.04	45.36	45.63	358,529	+0.06(+0.12%)
Aug 10, 2018	45.66	45.77	45.43	45.58	286,605	-0.18(-0.40%)
Aug 09, 2018	45.75	46.15	45.67	45.76	396,596	+0.06(+0.14%)
Aug 08, 2018	45.81	45.93	45.40	45.70	439,536	-0.02(-0.04%)
Aug 07, 2018	46.15	46.41	45.69	45.72	522,805	-0.57(-1.23%)
Aug 06, 2018	45.78	46.57	45.59	46.29	610,778	+0.45(+0.98%)
Aug 03, 2018	44.84	45.85	44.58	45.84	632,710	+1.27(+2.84%)
Aug 02, 2018	44.64	44.96	43.95	44.57	842,485	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.