Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.02	26.02	25.28	25.35	1,072,196	-0.79(-3.03%)
Aug 30, 2016	26.93	26.93	25.91	26.14	145,953	-0.59(-2.19%)
Aug 29, 2016	26.55	27.10	26.55	26.73	66,286	+0.17(+0.63%)
Aug 26, 2016	26.82	27.16	26.55	26.56	93,481	-0.10(-0.39%)
Aug 25, 2016	26.53	26.94	26.33	26.67	276,744	-0.06(-0.21%)
Aug 24, 2016	27.41	27.41	26.65	26.72	301,610	-0.82(-2.96%)
Aug 23, 2016	27.79	27.89	27.54	27.54	74,894	-0.18(-0.66%)
Aug 22, 2016	27.94	27.94	27.70	27.72	85,559	-0.46(-1.63%)
Aug 19, 2016	28.19	28.26	27.90	28.18	58,790	-0.11(-0.39%)
Aug 18, 2016	27.94	28.32	27.93	28.29	120,614	+0.36(+1.31%)
Aug 17, 2016	28.01	28.01	27.59	27.93	130,338	-0.14(-0.51%)
Aug 16, 2016	28.09	28.12	27.95	28.07	97,279	+0.07(+0.25%)
Aug 15, 2016	27.90	28.14	27.88	28.00	45,375	+0.07(+0.26%)
Aug 12, 2016	27.97	28.14	27.84	27.93	48,368	-0.11(-0.38%)
Aug 11, 2016	27.81	28.10	27.79	28.03	120,026	+0.20(+0.73%)
Aug 10, 2016	27.61	27.94	27.61	27.83	96,613	+0.32(+1.15%)
Aug 09, 2016	27.54	27.59	27.40	27.52	154,658	-0.11(-0.40%)
Aug 08, 2016	27.44	27.73	27.44	27.63	81,541	+0.27(+0.99%)
Aug 05, 2016	27.66	27.66	27.26	27.36	172,311	-0.30(-1.09%)
Aug 04, 2016	27.61	27.74	27.56	27.66	184,198	+0.16(+0.58%)
Aug 03, 2016	27.45	27.59	27.20	27.50	67,820	+0.17(+0.64%)
Aug 02, 2016	27.37	28.10	27.24	27.32	304,383	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.