Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.69	31.78	31.37	31.37	8,046	-0.45(-1.42%)
Aug 30, 2023	31.83	31.85	31.60	31.83	5,639	+0.12(+0.37%)
Aug 29, 2023	31.28	31.75	31.28	31.71	8,093	+0.35(+1.12%)
Aug 28, 2023	31.04	31.36	31.03	31.36	4,977	+0.35(+1.14%)
Aug 25, 2023	31.14	31.19	30.75	31.00	5,895	-0.15(-0.47%)
Aug 24, 2023	31.30	31.52	31.07	31.15	11,027	-0.30(-0.97%)
Aug 23, 2023	31.08	31.57	31.08	31.45	29,462	+0.56(+1.81%)
Aug 22, 2023	30.80	30.96	30.80	30.89	9,602	+0.24(+0.80%)
Aug 21, 2023	30.38	30.78	30.38	30.65	11,564	+0.22(+0.71%)
Aug 18, 2023	30.61	30.67	30.38	30.43	6,385	-0.38(-1.24%)
Aug 17, 2023	31.11	31.27	30.81	30.82	60,099	-0.09(-0.29%)
Aug 16, 2023	31.19	31.38	30.86	30.90	59,863	-0.34(-1.10%)
Aug 15, 2023	31.66	31.68	31.25	31.25	7,278	-0.51(-1.60%)
Aug 14, 2023	31.77	31.89	31.63	31.76	14,003	-0.35(-1.10%)
Aug 11, 2023	32.26	32.55	32.09	32.11	8,009	-0.54(-1.65%)
Aug 10, 2023	32.66	32.99	32.53	32.65	17,438	-0.10(-0.30%)
Aug 09, 2023	32.60	32.75	32.49	32.75	9,217	+0.10(+0.30%)
Aug 08, 2023	32.23	32.65	32.23	32.65	9,371	-0.01(-0.03%)
Aug 07, 2023	32.35	32.81	32.35	32.66	36,564	+0.36(+1.12%)
Aug 04, 2023	32.33	32.55	32.17	32.30	166,197	+0.17(+0.52%)
Aug 03, 2023	32.47	32.53	32.04	32.13	9,975	-0.15(-0.46%)
Aug 02, 2023	32.81	32.81	31.99	32.28	56,869	-0.59(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.