Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.35	23.39	23.39	23.39	750,624	+0.03(+0.12%)
Aug 28, 2014	23.34	23.48	23.25	23.36	417,659	-0.03(-0.12%)
Aug 27, 2014	23.47	23.58	23.34	23.39	476,422	-0.03(-0.12%)
Aug 26, 2014	23.13	23.46	23.12	23.42	1,005,626	+0.33(+1.43%)
Aug 25, 2014	23.48	23.48	22.99	23.09	771,296	-0.25(-1.08%)
Aug 22, 2014	23.67	23.67	23.30	23.34	492,876	-0.40(-1.68%)
Aug 21, 2014	23.48	23.77	23.40	23.74	888,162	+0.27(+1.16%)
Aug 20, 2014	23.64	23.71	23.38	23.47	372,322	-0.27(-1.14%)
Aug 19, 2014	23.96	23.98	23.68	23.74	890,988	-0.10(-0.41%)
Aug 18, 2014	23.64	23.97	23.62	23.84	1,026,146	+0.36(+1.53%)
Aug 15, 2014	23.72	23.77	23.41	23.48	971,276	-0.05(-0.21%)
Aug 14, 2014	23.20	23.82	23.15	23.53	1,084,323	+0.37(+1.59%)
Aug 13, 2014	23.69	23.70	23.07	23.16	985,751	-0.46(-1.93%)
Aug 12, 2014	23.72	23.91	23.51	23.62	693,718	-0.16(-0.69%)
Aug 11, 2014	23.78	24.01	23.71	23.78	688,756	+0.01(+0.04%)
Aug 08, 2014	23.64	23.79	23.46	23.77	1,380,046	+0.26(+1.11%)
Aug 07, 2014	23.92	24.01	23.42	23.51	1,233,579	-0.26(-1.10%)
Aug 06, 2014	23.53	24.06	23.53	23.77	2,536,939	+0.19(+0.82%)
Aug 05, 2014	23.48	23.91	23.47	23.58	4,624,893	-0.36(-1.50%)
Aug 04, 2014	24.19	24.33	23.33	23.94	1,106,032	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.