Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.21	29.61	28.64	28.72	1,286,815	-0.72(-2.44%)
Aug 28, 2015	29.25	29.47	28.80	29.44	1,293,613	+0.08(+0.26%)
Aug 27, 2015	28.71	29.39	28.47	29.36	1,610,034	+1.02(+3.59%)
Aug 26, 2015	28.52	28.58	27.60	28.34	2,371,978	+0.46(+1.64%)
Aug 25, 2015	29.12	29.17	27.79	27.89	2,355,348	-0.55(-1.94%)
Aug 24, 2015	28.53	30.00	27.91	28.44	3,015,989	-1.53(-5.11%)
Aug 21, 2015	30.18	30.92	29.21	29.97	3,094,227	-0.97(-3.14%)
Aug 20, 2015	31.39	31.51	30.92	30.94	2,388,918	-0.74(-2.33%)
Aug 19, 2015	32.01	32.18	31.16	31.68	2,436,804	-0.63(-1.95%)
Aug 18, 2015	31.48	32.80	31.38	32.31	2,814,015	+0.69(+2.18%)
Aug 17, 2015	31.25	31.64	31.04	31.62	1,265,604	+0.17(+0.56%)
Aug 14, 2015	30.50	31.52	30.16	31.45	2,198,030	+0.80(+2.60%)
Aug 13, 2015	27.84	30.70	27.79	30.65	4,996,636	+2.76(+9.88%)
Aug 12, 2015	27.90	28.03	27.58	27.89	1,742,343	-0.10(-0.35%)
Aug 11, 2015	28.08	28.33	27.78	27.99	2,098,886	-0.49(-1.74%)
Aug 10, 2015	28.62	28.87	28.10	28.49	2,583,176	+0.05(+0.17%)
Aug 07, 2015	28.11	28.44	27.97	28.44	2,731,718	+0.08(+0.27%)
Aug 06, 2015	29.16	29.21	28.33	28.36	1,950,550	-0.83(-2.86%)
Aug 05, 2015	29.53	29.71	29.05	29.20	2,083,157	-0.28(-0.95%)
Aug 04, 2015	28.17	30.34	27.89	29.48	4,335,313	+0.97(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.